Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
11.2479
11.3109
11.3156
11.2353
-0.26%
0%
Oct 1, 2020
11.2773
11.2909
11.3672
11.2605
0.10%
0%
Sep 30, 2020
11.2658
11.2369
11.3138
11.1809
0.62%
0%
Sep 29, 2020
11.1965
11.1431
11.2659
11.1372
0.81%
0%
Sep 28, 2020
11.1070
11.0956
11.2275
11.0639
0.36%
0%
Sep 25, 2020
11.0675
11.1151
11.1805
11.0512
-0.26%
0%
Sep 24, 2020
11.0959
11.1384
11.1656
11.0503
-0.09%
0%
Sep 23, 2020
11.1062
11.3123
11.3217
11.1313
-1.64%
0%
Sep 22, 2020
11.2912
11.3665
11.4235
11.2791
-0.30%
0%
Sep 21, 2020
11.3257
11.5012
11.5363
11.3232
-1.09%
0%
Sep 18, 2020
11.4510
11.5253
11.5599
11.4764
-0.32%
0%
Sep 17, 2020
11.4872
11.5174
11.5309
11.4129
0.10%
0%
Sep 16, 2020
11.4762
11.5079
11.6287
11.4693
0.05%
0%
Sep 15, 2020
11.4699
11.4939
11.5830
11.4593
0.13%
0%
Sep 14, 2020
11.4552
11.4447
11.5235
11.4123
0.12%
0%
Sep 11, 2020
11.4416
11.4354
11.5159
11.4268
0.37%
0%
Sep 10, 2020
11.3992
11.4910
11.6310
11.4069
-0.48%
0%
Sep 9, 2020
11.4546
11.3982
11.5064
11.3576
0.83%
0%
Sep 8, 2020
11.3605
11.4969
11.5506
11.3687
-0.84%
0%
Sep 7, 2020
11.4566
11.4874
11.5381
11.4429
-0.16%
0%
Sep 4, 2020
11.4749
11.4986
11.5405
11.4172
0.12%
0%
Sep 3, 2020
11.4607
11.6397
11.6420
11.4598
-1.20%
0%
Sep 2, 2020
11.5998
11.6994
11.7168
11.5474
-0.52%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
