Dividends Calendar Earnings Calendar

AUDUAH  |  AUD / UAH

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 20.4303 20.3708
20.4568
20.3052
0.34% 0%
Nov 12, 2020 20.3618 20.5347
20.5714
20.3440
-0.75% 0%
Nov 11, 2020 20.5160 20.5282
20.6307
20.4715
0.01% 0%
Nov 10, 2020 20.5147 20.4792
20.5394
20.4172
0.28% 0%
Nov 9, 2020 20.4581 20.4279
20.6355
20.4086
0.21% 0%
Nov 6, 2020 20.4148 20.5585
20.7132
20.3546
-0.57% 0%
Nov 5, 2020 20.5318 20.3853
20.5811
20.2761
1.00% 0%
Nov 4, 2020 20.3276 20.4627
20.6283
20.1276
-0.49% 0%
Nov 3, 2020 20.4268 20.1992
20.4956
20.1218
1.18% 0%
Nov 2, 2020 20.1878 20.0630
20.2120
19.9286
0.82% 0%
Oct 30, 2020 20.0234 19.9991
20.1577
19.9377
0.17% 0%
Oct 29, 2020 19.9904 20.0166
20.1102
19.9194
-0.05% 0%
Oct 28, 2020 20.0007 20.2211
20.3134
19.9879
-1.07% 0%
Oct 27, 2020 20.2164 20.1830
20.2850
20.1589
0.25% 0%
Oct 26, 2020 20.1652 20.1947
20.2544
20.1143
-0.15% 0%
Oct 23, 2020 20.1949 20.1491
20.2577
20.1005
0.36% 0%
Oct 22, 2020 20.1226 20.1066
20.1745
20.0119
0.17% 0%
Oct 21, 2020 20.0878 19.9624
20.1630
19.9582
0.73% 0%
Oct 20, 2020 19.9423 20.0607
20.0778
19.8907
-0.55% 0%
Oct 19, 2020 20.0519 20.1026
20.1884
20.0310
-0.11% 0%
Oct 16, 2020 20.0746 20.1080
20.1331
20.0353
-0.10% 0%
Oct 15, 2020 20.0952 20.2971
20.3269
19.9953
-0.92% 0%
Oct 14, 2020 20.2828 20.2943
20.3822
20.2673
0.04% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.