Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
401.640
400.282
402.128
398.854
0.33%
0%
Jul 3, 2022
400.303
399.687
400.365
398.856
0.23%
0%
Jul 1, 2022
399.396
395.823
402.713
395.615
0.97%
0%
Jun 30, 2022
395.562
395.162
399.650
393.795
0.24%
0%
Jun 29, 2022
394.630
394.500
396.725
392.542
0.11%
0%
Jun 28, 2022
394.214
397.720
398.509
392.488
-0.73%
0%
Jun 27, 2022
397.124
396.889
399.310
394.573
0.10%
0%
Jun 24, 2022
396.744
395.090
399.796
394.044
0.54%
0%
Jun 23, 2022
394.613
389.503
397.366
389.206
1.40%
0%
Jun 22, 2022
389.178
387.582
391.697
387.184
0.47%
0%
Jun 21, 2022
387.375
390.555
390.898
386.728
-0.77%
0%
Jun 20, 2022
390.379
392.783
394.993
389.125
-0.52%
0%
Jun 17, 2022
392.403
390.975
397.242
389.804
0.51%
0%
Jun 16, 2022
390.403
382.857
395.092
379.916
2.05%
0%
Jun 15, 2022
382.574
384.794
385.151
378.133
-0.47%
0%
Jun 14, 2022
384.397
385.660
386.669
382.257
-0.27%
0%
Jun 13, 2022
385.442
383.185
387.659
382.316
0.67%
0%
Jun 10, 2022
382.866
379.696
385.167
379.185
0.93%
0%
Jun 9, 2022
379.354
377.263
381.118
375.649
0.66%
0%
Jun 8, 2022
376.867
373.507
378.473
371.950
0.99%
0%
Jun 7, 2022
373.187
373.092
375.546
372.491
0.16%
0%
Jun 6, 2022
372.575
379.861
380.396
372.792
-1.84%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
