Dividends Calendar Earnings Calendar

CHFMXN  |  CHF / MXN

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 22.3348 22.5734
22.6338
22.2963
-0.93% 0%
Nov 12, 2020 22.5448 22.3082
22.6080
22.2960
1.10% 0%
Nov 11, 2020 22.2992 22.2143
22.4678
22.0589
0.52% 0%
Nov 10, 2020 22.1830 22.2644
22.4150
22.1178
-0.30% 0%
Nov 9, 2020 22.2491 22.8755
22.9061
22.1195
-2.42% 0%
Nov 6, 2020 22.8013 22.9179
23.1856
22.7782
-0.29% 0%
Nov 5, 2020 22.8682 22.9384
23.0821
22.7456
-0.06% 0%
Nov 4, 2020 22.8826 23.1570
23.9389
22.8757
-1.02% 0%
Nov 3, 2020 23.1182 23.2614
23.3708
22.9378
-0.56% 0%
Nov 2, 2020 23.2481 23.1384
23.3752
23.0959
0.71% 0%
Oct 30, 2020 23.0847 23.3643
23.5023
23.0838
-1.17% 0%
Oct 29, 2020 23.3585 23.3815
23.5776
23.2377
-0.03% 0%
Oct 28, 2020 23.3666 23.1560
23.4280
23.1024
0.99% 0%
Oct 27, 2020 23.1368 23.0611
23.1786
22.9146
0.42% 0%
Oct 26, 2020 23.0392 23.0786
23.2899
23.0245
-0.13% 0%
Oct 23, 2020 23.0688 23.1066
23.1886
23.0193
-0.11% 0%
Oct 22, 2020 23.0934 23.3107
23.4072
23.0811
-0.86% 0%
Oct 21, 2020 23.2932 23.2815
23.3842
23.1985
0.05% 0%
Oct 20, 2020 23.2814 23.3049
23.3933
23.1954
0.06% 0%
Oct 19, 2020 23.2682 23.0821
23.4022
22.9767
0.78% 0%
Oct 16, 2020 23.0874 23.2551
23.3741
23.0394
-0.68% 0%
Oct 15, 2020 23.2451 23.3531
23.5772
23.2383
-0.39% 0%
Oct 14, 2020 23.3352 23.3439
23.4697
23.2575
0.05% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis