Dividends Calendar Earnings Calendar

CHFNAD  |  CHF / NAD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 16.9748 17.1112
17.1556
16.9599
-0.68% 0%
Nov 12, 2020 17.0903 17.0415
17.1756
16.9893
0.40% 0%
Nov 11, 2020 17.0230 17.0777
17.1439
16.9324
-0.22% 0%
Nov 10, 2020 17.0602 16.8327
17.1688
16.8085
1.42% 0%
Nov 9, 2020 16.8217 17.3340
17.3852
16.7817
-2.74% 0%
Nov 6, 2020 17.2952 17.3519
17.5418
17.2934
-0.26% 0%
Nov 5, 2020 17.3408 17.3864
17.5487
17.3183
-0.11% 0%
Nov 4, 2020 17.3604 17.6021
17.9270
17.3309
-1.29% 0%
Nov 3, 2020 17.5874 17.6423
17.6873
17.4723
-0.21% 0%
Nov 2, 2020 17.6245 17.7474
17.7936
17.6122
-0.44% 0%
Oct 30, 2020 17.7025 17.9124
17.9964
17.6488
-1.10% 0%
Oct 29, 2020 17.8986 17.9809
18.0802
17.8400
-0.40% 0%
Oct 28, 2020 17.9697 17.8304
18.0833
17.7731
0.83% 0%
Oct 27, 2020 17.8226 17.8611
17.9189
17.6951
-0.16% 0%
Oct 26, 2020 17.8519 17.9042
18.0392
17.8111
-0.21% 0%
Oct 23, 2020 17.8897 17.8707
17.9708
17.8228
0.18% 0%
Oct 22, 2020 17.8569 18.0303
18.1013
17.8475
-0.87% 0%
Oct 21, 2020 18.0139 18.1705
18.2199
17.9789
-0.81% 0%
Oct 20, 2020 18.1603 18.1593
18.2423
18.1089
0.15% 0%
Oct 19, 2020 18.1331 18.0980
18.1740
17.9796
0.26% 0%
Oct 16, 2020 18.0863 18.1801
18.2353
18.0437
-0.41% 0%
Oct 15, 2020 18.1611 18.1002
18.3011
18.0933
0.44% 0%
Oct 14, 2020 18.0814 18.0051
18.1324
17.9708
0.49% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!