Dividends Calendar Earnings Calendar

GBPHTG | GBP / HTG

Category: Currencies

    Quick infos



      Top Stories (GBPHTG)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 111.010 110.664
        112.295
        110.504
        		 0.31% 0%
        Apr 1, 2021 110.664 110.252
        111.137
        109.964
        		 0.37% 0%
        Mar 31, 2021 110.260 110.298
        110.902
        109.582
        		 -0.04% 0%
        Mar 30, 2021 110.306 110.100
        110.522
        109.183
        		 0.19% 0%
        Mar 29, 2021 110.100 110.551
        111.079
        109.731
        		 -0.36% 0%
        Mar 26, 2021 110.503 109.505
        110.662
        109.470
        		 0.89% 0%
        Mar 25, 2021 109.529 109.021
        109.793
        108.852
        		 0.47% 0%
        Mar 24, 2021 109.021 109.569
        109.901
        108.309
        		 -0.50% 0%
        Mar 23, 2021 109.569 109.449
        109.978
        108.274
        		 0.10% 0%
        Mar 22, 2021 109.456 108.571
        110.997
        108.187
        		 0.77% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.