Dividends Calendar   Earnings Calendar

GBPHTG  |  GBP / HTG

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 111.010 110.664
112.295
110.504
0.31% 0%
Apr 1 110.664 110.252
111.137
109.964
0.37% 0%
Mar 31 110.260 110.298
110.902
109.582
-0.04% 0%
Mar 30 110.306 110.100
110.522
109.183
0.19% 0%
Mar 29 110.100 110.551
111.079
109.731
-0.36% 0%
Mar 26 110.503 109.505
110.662
109.470
0.89% 0%
Mar 25 109.529 109.021
109.793
108.852
0.47% 0%
Mar 24 109.021 109.569
109.901
108.309
-0.50% 0%
Mar 23 109.569 109.449
109.978
108.274
0.10% 0%
Mar 22 109.456 108.571
110.997
108.187
0.77% 0%
Mar 19 108.618 108.956
109.973
108.082
-0.30% 0%
Mar 18 108.944 109.370
109.679
108.810
-0.37% 0%
Mar 17 109.346 108.832
109.518
108.329
0.46% 0%
Mar 16 108.844 108.690
109.095
107.303
0.17% 0%
Mar 15 108.659 107.532
108.981
107.003
1.02% 0%
Mar 12 107.567 107.370
108.404
106.733
0.17% 0%
Mar 11 107.389 105.883
107.818
105.769
1.91% 0%
Mar 10 105.373 105.340
107.222
104.980
0.46% 0%
Mar 9 104.892 107.847
108.448
105.028
-2.74% 0%
Mar 8 107.843 107.929
108.257
104.085
-0.12% 0%
Mar 5 107.976 107.590
108.189
106.723
0.35% 0%
Mar 4 107.594 106.892
107.919
106.317
0.65% 0%
Mar 3 106.896 107.159
107.935
106.572
-0.26% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.