GBPUSD | Pound sterling - GBP/USD
Category: currencies
About the Currencies Pound sterling, known in some contexts simply as the pound or sterling, is the official currency of the United Kingdom, Jersey, Guernsey, the Isle of Man, Gibraltar, South Georgia and the South Sandwich Islands, the British Antarctic Territory, and Tristan da Cunha. It is subdivided into 100 pence.
Historical Data Date Price Open High Low Vol Change ER Jul 6, 2022 1.1966 1.1951 1.1972
1.1945
0.12% 0% Jul 5, 2022 1.1952 1.2107 1.2126
1.1899
-1.27% 0% Jul 4, 2022 1.2105 1.2105 1.2167
1.2083
0.09% 0% Jul 1, 2022 1.2094 1.2177 1.2183
1.1975
-0.67% 0% Jun 30, 2022 1.2175 1.2127 1.2190
1.2091
0.41% 0% Jun 29, 2022 1.2125 1.2183 1.2214
1.2105
-0.47% 0% Jun 28, 2022 1.2182 1.2265 1.2292
1.2179
-0.67% 0% Jun 27, 2022 1.2264 1.2264 1.2334
1.2237
0.02% 0% Jun 24, 2022 1.2262 1.2260 1.2321
1.2240
0.02% 0% Jun 23, 2022 1.2260 1.2269 1.2296
1.2169
-0.05% 0% view more
News
British Pound Technical Forecast: GBP/USD, GBP/JPY, EUR/GBP dailyfx.com Mar 28, 2020 10:46 pm
GBP/USD hits fresh highs above 1.2400, USD recovery fades fxstreet.com Mar 27, 2020 7:46 pm
GBP/USD: Resumption of the downturn fxstreet.com Mar 27, 2020 7:46 pm
Breaking: GBP/USD crashes below 1.23 amid immense ... fxstreet.com Mar 13, 2020 8:04 pm
GBP/USD: The pound succumbs to King Dollar fxstreet.com Mar 13, 2020 5:04 pm
GBP/USD remains weak, now looks to 1.2230 – UOB fxstreet.com Mar 13, 2020 10:04 am
GBP/USD hits fresh five-month low under 1.2500 as USD soars fxstreet.com Mar 12, 2020
GBP/USD nears five-month low amid global rout, BOE minutes ... fxstreet.com Mar 12, 2020
GBP/USD: UK budget to drive the pound – TDS fxstreet.com Mar 11, 2020
Pound Sterling Price News and Forecast: GBP/USD tests ... fxstreet.com Mar 11, 2020
British Pound Sterling Price News and Forecast: GBP/USD ... fxstreet.com Mar 10, 2020
GBP/USD: Slips below 1.3100 as Brexit fears renew, trade ... fxstreet.com Mar 9, 2020
GBP/USD Moving Closer To HFT Selling Zone! fxstreet.com Feb 12, 2020 11:29 am
GBP/USD: Upside has a lid fxstreet.com Feb 12, 2020 8:29 am
GBP/USD Forecast: No reasons for the Pound to advance fxstreet.com Feb 11, 2020 9:28 pm
GBP/USD: The bull is on its way fxstreet.com Feb 11, 2020 2:29 pm
When are the UK data releases and how could they affect GBP/USD? fxstreet.com Feb 11, 2020 12:28 pm
GBP/USD edges up to session tops, closer to mid-1.2900s post-UK macro data fxstreet.com Feb 11, 2020 12:28 pm
GBP/USD could explore more weakness below 1.2870 [Video] fxstreet.com Feb 11, 2020
GBP/USD Forecast: Critical support at 1.2820 fxstreet.com Feb 9, 2020
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
