Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
2.5375
2.5336
2.5376
2.5330
0.08%
0%
Oct 1, 2020
2.5355
2.5265
2.5468
2.5164
0.43%
0%
Sep 30, 2020
2.5247
2.5376
2.5482
2.5215
-0.40%
0%
Sep 29, 2020
2.5348
2.5442
2.5458
2.5299
-0.24%
0%
Sep 28, 2020
2.5408
2.5603
2.5611
2.5254
-0.65%
0%
Sep 25, 2020
2.5573
2.5589
2.5724
2.5490
-0.04%
0%
Sep 24, 2020
2.5583
2.5663
2.5736
2.5533
-0.25%
0%
Sep 23, 2020
2.5646
2.5657
2.5766
2.5554
0.04%
0%
Sep 22, 2020
2.5636
2.5549
2.5713
2.5410
0.53%
0%
Sep 21, 2020
2.5500
2.5320
2.5602
2.5222
0.75%
0%
Sep 18, 2020
2.5309
2.5210
2.5355
2.5159
0.49%
0%
Sep 17, 2020
2.5185
2.5235
2.5420
2.5154
-0.03%
0%
Sep 16, 2020
2.5193
2.5384
2.5419
2.5145
-0.66%
0%
Sep 15, 2020
2.5361
2.5477
2.5520
2.5301
-0.30%
0%
Sep 14, 2020
2.5437
2.5542
2.5586
2.5321
-0.29%
0%
Sep 11, 2020
2.5510
2.5519
2.5610
2.5401
0.12%
0%
Sep 10, 2020
2.5480
2.5141
2.5573
2.5079
1.49%
0%
Sep 9, 2020
2.5106
2.5168
2.5354
2.5088
-0.16%
0%
Sep 8, 2020
2.5145
2.4824
2.5174
2.4798
1.39%
0%
Sep 7, 2020
2.4800
2.4643
2.4887
2.4623
0.90%
0%
Sep 4, 2020
2.4579
2.4639
2.4816
2.4553
-0.10%
0%
Sep 3, 2020
2.4603
2.4505
2.4701
2.4490
0.49%
0%
Sep 2, 2020
2.4484
2.4474
2.4636
2.4432
0.16%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
