Dividends Calendar Earnings Calendar
USDDKK

USDDKK | Danish Krone - USD/DKK

    Quick infos



      Top Stories (USDDKK)

        About the Currencies

        The krone is the official currency of Denmark, Greenland, and the Faroe Islands, introduced on 1 January 1875. Both the ISO code "DKK" and currency sign "kr." are in common use; the former precedes the value, the latter in some contexts follows it.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 4, 2022 7.1321 7.1297
        7.1412
        7.1104
        		 0.04% 0%
        Jul 3, 2022 7.1296 7.1341
        7.1383
        7.1269
        		 -0.05% 0%
        Jul 1, 2022 7.1333 7.0941
        7.1760
        7.0923
        		 0.57% 0%
        Jun 30, 2022 7.0929 7.1252
        7.1655
        7.0906
        		 -0.45% 0%
        Jun 29, 2022 7.1252 7.0724
        7.1294
        7.0606
        		 0.77% 0%
        Jun 28, 2022 7.0711 7.0304
        7.0828
        7.0153
        		 0.58% 0%
        Jun 27, 2022 7.0303 7.0504
        7.0540
        7.0086
        		 -0.28% 0%
        Jun 24, 2022 7.0500 7.0690
        7.0769
        7.0382
        		 -0.26% 0%
        Jun 23, 2022 7.0681 7.0390
        7.0967
        7.0288
        		 0.43% 0%
        Jun 22, 2022 7.0380 7.0615
        7.1055
        7.0136
        		 -0.32% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Their Official Profiles 

        Wikipedia

        Other stocks 

        fb orcl gs sig fl dish agro nav qsr mmyt adi ntnx 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.