Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
4.4061
4.4135
4.4147
4.4053
-0.17%
0%
Oct 1, 2020
4.4134
4.3934
4.4361
4.3776
0.59%
0%
Sep 30, 2020
4.3875
4.3495
4.4192
4.3316
0.88%
0%
Sep 29, 2020
4.3493
4.3247
4.3713
4.2909
0.72%
0%
Sep 28, 2020
4.3183
4.3012
4.3407
4.2810
0.49%
0%
Sep 25, 2020
4.2972
4.3649
4.3815
4.2691
-1.58%
0%
Sep 24, 2020
4.3660
4.3144
4.3847
4.2908
1.37%
0%
Sep 23, 2020
4.3069
4.3762
4.3863
4.2973
-1.53%
0%
Sep 22, 2020
4.3736
4.3847
4.4362
4.3345
-0.19%
0%
Sep 21, 2020
4.3821
4.4995
4.5262
4.3442
-2.63%
0%
Sep 18, 2020
4.5006
4.5537
4.5668
4.4974
-1.16%
0%
Sep 17, 2020
4.5535
4.5300
4.5580
4.4789
0.59%
0%
Sep 16, 2020
4.5268
4.4767
4.5355
4.4660
1.16%
0%
Sep 15, 2020
4.4751
4.4034
4.4921
4.3927
1.68%
0%
Sep 14, 2020
4.4012
4.3875
4.4297
4.3836
0.45%
0%
Sep 11, 2020
4.3813
4.3538
4.4044
4.3414
0.92%
0%
Sep 10, 2020
4.3412
4.4150
4.4215
4.3346
-1.60%
0%
Sep 9, 2020
4.4119
4.3531
4.4258
4.3315
1.41%
0%
Sep 8, 2020
4.3506
4.3871
4.4067
4.3433
-0.78%
0%
Sep 7, 2020
4.3849
4.4118
4.4200
4.3790
-0.55%
0%
Sep 4, 2020
4.4092
4.3822
4.4262
4.3558
0.56%
0%
Sep 3, 2020
4.3847
4.3507
4.4087
4.3369
0.62%
0%
Sep 2, 2020
4.3576
4.3863
4.3957
4.3270
-0.57%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
