Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 4, 2020
0.8917
0.8927
0.8952
0.8900
-0.03%
0%
Sep 3, 2020
0.8920
0.8878
0.8936
0.8864
0.48%
0%
Sep 2, 2020
0.8877
0.8901
0.8911
0.8873
-0.22%
0%
Sep 1, 2020
0.8897
0.8930
0.8947
0.8885
-0.31%
0%
Aug 31, 2020
0.8925
0.8912
0.8968
0.8912
0.13%
0%
Aug 28, 2020
0.8913
0.8955
0.8977
0.8907
-0.45%
0%
Aug 27, 2020
0.8953
0.8957
0.8967
0.8928
-0.01%
0%
Aug 26, 2020
0.8954
0.8999
0.9005
0.8946
-0.47%
0%
Aug 25, 2020
0.8996
0.9021
0.9039
0.8982
-0.29%
0%
Aug 24, 2020
0.9022
0.9011
0.9045
0.9000
0.14%
0%
Aug 21, 2020
0.9009
0.8975
0.9017
0.8942
0.40%
0%
Aug 20, 2020
0.8973
0.9037
0.9070
0.8969
-0.68%
0%
Aug 19, 2020
0.9034
0.9013
0.9047
0.9002
0.27%
0%
Aug 18, 2020
0.9010
0.9061
0.9069
0.9007
-0.52%
0%
Aug 17, 2020
0.9057
0.9048
0.9073
0.9029
0.11%
0%
Aug 14, 2020
0.9047
0.9044
0.9054
0.9000
0.07%
0%
Aug 13, 2020
0.9041
0.9040
0.9054
0.9029
0.03%
0%
Aug 12, 2020
0.9038
0.8994
0.9056
0.8988
0.48%
0%
Aug 11, 2020
0.8995
0.8979
0.9011
0.8968
0.20%
0%
Aug 10, 2020
0.8977
0.9039
0.9040
0.8976
-0.60%
0%
Aug 7, 2020
0.9031
0.9030
0.9046
0.9014
-0.01%
0%
Aug 6, 2020
0.9032
0.9046
0.9054
0.8984
-0.15%
0%
Aug 5, 2020
0.9046
0.9030
0.9061
0.9010
0.17%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
