Dividends Calendar Earnings Calendar
EURUSD

EURUSD  |  Euro - EUR/USD

Historical Data

Date Price Open High Low Vol Change ER
Sep 4, 2020 1.1838 1.1842
1.1860
1.1781
-0.09% 0%
Sep 3, 2020 1.1849 1.1852
1.1866
1.1789
-0.03% 0%
Sep 2, 2020 1.1853 1.1911
1.1931
1.1822
-0.48% 0%
Sep 1, 2020 1.1910 1.1936
1.2012
1.1901
-0.22% 0%
Aug 31, 2020 1.1936 1.1899
1.1967
1.1883
0.28% 0%
Aug 28, 2020 1.1903 1.1822
1.1920
1.1810
0.69% 0%
Aug 27, 2020 1.1821 1.1831
1.1902
1.1762
-0.07% 0%
Aug 26, 2020 1.1829 1.1834
1.1841
1.1772
-0.03% 0%
Aug 25, 2020 1.1833 1.1793
1.1845
1.1783
0.39% 0%
Aug 24, 2020 1.1787 1.1787
1.1851
1.1783
-0.07% 0%
Aug 21, 2020 1.1795 1.1860
1.1883
1.1754
-0.54% 0%
Aug 20, 2020 1.1859 1.1839
1.1869
1.1802
0.19% 0%
Aug 19, 2020 1.1836 1.1931
1.1954
1.1830
-0.78% 0%
Aug 18, 2020 1.1929 1.1870
1.1967
1.1865
0.51% 0%
Aug 17, 2020 1.1869 1.1840
1.1882
1.1829
0.24% 0%
Aug 14, 2020 1.1841 1.1815
1.1852
1.1782
0.25% 0%
Aug 13, 2020 1.1812 1.1786
1.1865
1.1781
0.25% 0%
Aug 12, 2020 1.1782 1.1740
1.1816
1.1710
0.37% 0%
Aug 11, 2020 1.1739 1.1738
1.1808
1.1722
0.03% 0%
Aug 10, 2020 1.1736 1.1788
1.1803
1.1736
-0.44% 0%
Aug 7, 2020 1.1788 1.1877
1.1884
1.1755
-0.75% 0%
Aug 6, 2020 1.1876 1.1863
1.1917
1.1818
0.11% 0%
Aug 5, 2020 1.1863 1.1802
1.1906
1.1793
0.52% 0%


Jump to (Finance sites)

Google   DailyFX    
 

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

eurgbp  audusd  gbpusd  usdjpy 

Other stocks 

apc  cmcsa  xom  dish  lrcx  mtb  mdt  df  arrs  agn  gsat  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.