Dividends Calendar Earnings Calendar
USDCHF

USDCHF  |  Swiss Franc - USD/CHF

Historical Data

Date Price Open High Low Vol Change ER
Sep 4, 2020 0.9133 0.9100
0.9164
0.9090
0.44% 0%
Sep 3, 2020 0.9093 0.9105
0.9143
0.9082
-0.13% 0%
Sep 2, 2020 0.9105 0.9093
0.9137
0.9088
0.14% 0%
Sep 1, 2020 0.9092 0.9036
0.9102
0.8998
0.63% 0%
Aug 31, 2020 0.9035 0.9041
0.9056
0.8999
-0.03% 0%
Aug 28, 2020 0.9038 0.9091
0.9104
0.9024
-0.55% 0%
Aug 27, 2020 0.9088 0.9079
0.9124
0.9036
0.08% 0%
Aug 26, 2020 0.9081 0.9076
0.9122
0.9071
0.07% 0%
Aug 25, 2020 0.9075 0.9121
0.9128
0.9074
-0.46% 0%
Aug 24, 2020 0.9117 0.9118
0.9129
0.9075
0.02% 0%
Aug 21, 2020 0.9115 0.9074
0.9140
0.9060
0.43% 0%
Aug 20, 2020 0.9076 0.9153
0.9163
0.9072
-0.81% 0%
Aug 19, 2020 0.9150 0.9038
0.9157
0.9018
1.25% 0%
Aug 18, 2020 0.9037 0.9068
0.9069
0.9010
-0.30% 0%
Aug 17, 2020 0.9064 0.9097
0.9100
0.9051
-0.29% 0%
Aug 14, 2020 0.9090 0.9104
0.9125
0.9086
-0.07% 0%
Aug 13, 2020 0.9096 0.9121
0.9136
0.9082
-0.26% 0%
Aug 12, 2020 0.9120 0.9168
0.9202
0.9097
-0.51% 0%
Aug 11, 2020 0.9167 0.9157
0.9179
0.9105
0.12% 0%
Aug 10, 2020 0.9156 0.9136
0.9186
0.9119
0.34% 0%
Aug 7, 2020 0.9125 0.9098
0.9160
0.9091
0.30% 0%
Aug 6, 2020 0.9097 0.9086
0.9130
0.9064
0.14% 0%
Aug 5, 2020 0.9085 0.9133
0.9140
0.9050
-0.54% 0%


Jump to (Finance sites)

Google   DailyFX    
 

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

eurusd  audusd  gbpusd  usdjpy 

Other stocks 

mcd  pg  adsk  s  jwn  fl  symc  lrcx  rost  bks  agn  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology