Dividends Calendar Earnings Calendar

AEDARS  |  AED / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 20.7411 20.7411
20.7422
20.7411
0.00% 0%
Oct 1, 2020 20.7411 20.7383
20.7594
20.7197
0.01% 0%
Sep 30, 2020 20.7383 20.7220
20.7411
20.7220
0.08% 0%
Sep 29, 2020 20.7220 20.7057
20.7231
20.6877
0.08% 0%
Sep 28, 2020 20.7057 20.6329
21.1107
20.6317
0.35% 0%
Sep 27, 2020 20.6329 20.6317
20.6329
20.6317
0.01% 0%
Sep 25, 2020 20.6317 20.6308
20.6496
20.5980
0.00% 0%
Sep 24, 2020 20.6308 20.5944
20.6319
20.5944
0.18% 0%
Sep 23, 2020 20.5944 20.5755
20.6156
20.5755
0.09% 0%
Sep 22, 2020 20.5755 20.5600
20.5965
20.5586
0.08% 0%
Sep 21, 2020 20.5600 20.5020
20.5788
20.5015
0.28% 0%
Sep 20, 2020 20.5020 20.5020
20.5031
20.5020
0.00% 0%
Sep 18, 2020 20.5020 20.5042
20.5219
20.4681
-0.01% 0%
Sep 17, 2020 20.5042 20.4674
20.5070
20.4674
0.18% 0%
Sep 16, 2020 20.4674 20.4566
20.4865
20.4504
0.05% 0%
Sep 15, 2020 20.4566 20.4334
20.4716
20.4314
0.11% 0%
Sep 14, 2020 20.4334 20.3749
20.4511
20.3749
0.29% 0%
Sep 13, 2020 20.3749 20.3763
20.3763
20.3749
-0.01% 0%
Sep 11, 2020 20.3760 20.3585
20.3953
20.3551
0.09% 0%
Sep 10, 2020 20.3585 20.3361
20.3763
20.3354
0.11% 0%
Sep 9, 2020 20.3361 20.3199
20.3572
20.3199
0.08% 0%
Sep 8, 2020 20.3199 20.3218
20.3406
20.2476
-0.01% 0%
Sep 7, 2020 20.3218 20.2633
20.3229
20.2633
0.29% 0%
Sep 6, 2020 20.2633 20.2633
20.2644
20.2633
0.00% 0%
Sep 4, 2020 20.2633 20.2388
20.2663
20.2300
0.12% 0%
Sep 3, 2020 20.2388 20.2320
20.2494
20.2137
0.03% 0%
Sep 2, 2020 20.2320 20.2129
20.2333
20.2129
0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology