Dividends Calendar Earnings Calendar

AEDCLP  |  AED / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 214.28 214.28
214.29
214.28
0.11% 0%
Oct 1, 2020 214.04 213.73
214.57
212.16
0.19% 0%
Sep 30, 2020 213.63 213.61
215.20
213.12
0.07% 0%
Sep 29, 2020 213.49 213.63
214.49
212.48
-0.03% 0%
Sep 28, 2020 213.56 214.30
214.60
212.76
-0.42% 0%
Sep 25, 2020 214.47 213.26
214.93
213.25
0.60% 0%
Sep 24, 2020 213.20 213.24
215.42
212.76
0.09% 0%
Sep 23, 2020 213.01 211.60
213.31
211.43
0.71% 0%
Sep 22, 2020 211.51 210.86
211.88
209.84
0.34% 0%
Sep 21, 2020 210.80 207.82
211.04
207.82
1.46% 0%
Sep 18, 2020 207.76 207.24
208.29
206.90
0.29% 0%
Sep 17, 2020 207.15 207.00
208.82
207.00
0.27% 0%
Sep 16, 2020 206.60 207.80
208.01
206.35
-0.55% 0%
Sep 15, 2020 207.74 208.35
208.40
206.21
-0.25% 0%
Sep 14, 2020 208.27 209.62
210.27
207.85
-0.61% 0%
Sep 11, 2020 209.55 210.49
210.54
208.49
-0.37% 0%
Sep 10, 2020 210.32 208.70
210.55
207.41
0.91% 0%
Sep 9, 2020 208.43 210.46
210.46
208.18
-0.88% 0%
Sep 8, 2020 210.27 211.01
212.78
210.04
-0.27% 0%
Sep 7, 2020 210.83 210.05
211.49
209.17
0.41% 0%
Sep 4, 2020 209.97 211.20
211.26
209.74
-0.53% 0%
Sep 3, 2020 211.09 209.99
211.48
209.54
0.55% 0%
Sep 2, 2020 209.93 209.99
210.79
208.88
-0.00% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!