Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
4,053.06
4,038.77
4,058.37
4,038.77
0.47%
0%
Oct 1, 2020
4,034.00
4,051.00
4,052.00
4,032.00
-0.15%
0%
Sep 30, 2020
4,040.00
4,055.00
4,062.50
4,045.00
-0.05%
0%
Sep 29, 2020
4,042.00
4,057.00
4,067.50
4,047.50
-0.02%
0%
Sep 28, 2020
4,043.00
4,048.50
4,070.00
4,047.50
0.05%
0%
Sep 25, 2020
4,041.00
4,053.50
4,070.50
4,046.00
-0.02%
0%
Sep 24, 2020
4,042.00
4,033.00
4,059.50
4,033.00
0.47%
0%
Sep 23, 2020
4,023.00
4,025.50
4,044.00
4,017.00
0.20%
0%
Sep 22, 2020
4,015.00
4,002.00
4,036.00
4,000.50
0.40%
0%
Sep 21, 2020
3,999.00
4,011.50
4,011.50
3,992.00
-0.27%
0%
Sep 18, 2020
4,010.00
4,038.00
4,038.00
4,005.50
-0.59%
0%
Sep 17, 2020
4,034.00
4,039.00
4,049.00
4,027.50
-0.05%
0%
Sep 16, 2020
4,036.00
4,041.50
4,050.50
4,026.50
-0.07%
0%
Sep 15, 2020
4,039.00
4,051.00
4,052.50
4,029.50
-0.17%
0%
Sep 14, 2020
4,046.00
4,054.00
4,071.50
4,044.00
0.02%
0%
Sep 11, 2020
4,045.00
4,044.50
4,077.00
4,044.00
0.27%
0%
Sep 10, 2020
4,034.00
4,025.00
4,055.50
4,019.50
0.27%
0%
Sep 9, 2020
4,023.00
4,019.50
4,045.50
4,018.00
0.12%
0%
Sep 8, 2020
4,018.00
4,013.00
4,029.50
4,007.50
0.20%
0%
Sep 7, 2020
4,010.00
4,015.00
4,017.50
4,003.50
-0.07%
0%
Sep 4, 2020
4,013.00
4,022.50
4,029.50
4,003.50
-0.12%
0%
Sep 3, 2020
4,018.00
4,014.50
4,038.50
4,014.50
0.12%
0%
Sep 2, 2020
4,013.00
3,966.50
4,035.00
3,966.50
1.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun