Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
37.63
37.59
37.75
37.59
0.09%
0%
Oct 1, 2020
37.60
37.67
37.69
37.52
-0.18%
0%
Sep 30, 2020
37.66
37.58
37.79
37.54
0.21%
0%
Sep 29, 2020
37.58
37.72
37.76
37.57
-0.36%
0%
Sep 28, 2020
37.72
37.87
37.95
37.72
-0.38%
0%
Sep 27, 2020
37.87
37.87
37.87
37.86
-0.01%
0%
Sep 25, 2020
37.87
37.73
38.07
37.73
0.35%
0%
Sep 24, 2020
37.74
37.69
37.88
37.62
0.13%
0%
Sep 23, 2020
37.69
37.49
37.71
37.45
0.56%
0%
Sep 22, 2020
37.48
37.40
37.71
37.38
0.22%
0%
Sep 21, 2020
37.40
37.05
37.50
36.96
0.94%
0%
Sep 20, 2020
37.05
37.06
37.06
37.03
-0.03%
0%
Sep 18, 2020
37.06
36.95
37.07
36.89
0.30%
0%
Sep 17, 2020
36.95
37.09
37.44
36.92
-0.39%
0%
Sep 16, 2020
37.09
36.92
37.13
36.80
0.48%
0%
Sep 15, 2020
36.92
36.75
36.93
36.64
0.44%
0%
Sep 14, 2020
36.75
37.05
37.05
36.64
-0.80%
0%
Sep 13, 2020
37.05
37.05
37.05
37.05
-0.01%
0%
Sep 11, 2020
37.05
37.19
37.32
37.04
-0.35%
0%
Sep 10, 2020
37.18
38.24
38.25
37.00
-2.76%
0%
Sep 9, 2020
38.24
38.25
38.42
38.11
-0.03%
0%
Sep 8, 2020
38.25
37.99
38.27
37.96
0.70%
0%
Sep 7, 2020
37.98
37.89
38.05
37.85
0.25%
0%
Sep 6, 2020
37.89
37.85
37.89
37.84
0.02%
0%
Sep 4, 2020
37.88
37.87
38.06
37.79
0.03%
0%
Sep 3, 2020
37.87
37.81
37.98
37.79
0.19%
0%
Sep 2, 2020
37.80
37.52
37.88
37.52
0.73%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun