Dividends Calendar Earnings Calendar

AEDKRW  |  AED / KRW

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 317.26 316.61
317.93
316.54
0.22% 0%
Oct 1, 2020 316.55 317.10
317.40
315.99
-0.12% 0%
Sep 30, 2020 316.92 318.23
318.96
316.83
-0.40% 0%
Sep 29, 2020 318.19 317.82
318.96
317.54
0.17% 0%
Sep 28, 2020 317.64 319.74
319.97
317.66
-0.64% 0%
Sep 25, 2020 319.67 318.44
320.71
318.08
0.43% 0%
Sep 24, 2020 318.29 318.73
320.24
317.73
-0.12% 0%
Sep 23, 2020 318.67 316.82
319.20
315.99
0.60% 0%
Sep 22, 2020 316.76 317.14
317.45
315.52
-0.01% 0%
Sep 21, 2020 316.79 317.17
318.07
314.84
-0.09% 0%
Sep 18, 2020 317.08 318.45
318.74
315.64
-0.38% 0%
Sep 17, 2020 318.28 319.33
320.75
318.10
-0.31% 0%
Sep 16, 2020 319.28 321.34
321.77
318.50
-0.59% 0%
Sep 15, 2020 321.19 321.79
322.21
320.36
-0.15% 0%
Sep 14, 2020 321.67 323.45
323.67
321.31
-0.53% 0%
Sep 11, 2020 323.37 323.48
324.05
322.77
-0.02% 0%
Sep 10, 2020 323.43 322.58
323.64
322.31
0.28% 0%
Sep 9, 2020 322.52 324.05
324.46
322.36
-0.45% 0%
Sep 8, 2020 323.97 323.38
324.21
322.83
0.24% 0%
Sep 7, 2020 323.20 323.29
323.88
322.84
-0.00% 0%
Sep 4, 2020 323.21 324.45
324.85
323.14
-0.35% 0%
Sep 3, 2020 324.34 323.87
324.67
322.74
0.20% 0%
Sep 2, 2020 323.70 322.79
324.44
322.39
0.30% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet