Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.1324
1.1300
1.1332
1.1300
0.22%
0%
Oct 1, 2020
1.1300
1.1313
1.1313
1.1281
-0.12%
0%
Sep 30, 2020
1.1313
1.1319
1.1332
1.1304
-0.05%
0%
Sep 29, 2020
1.1319
1.1368
1.1368
1.1297
-0.43%
0%
Sep 28, 2020
1.1368
1.1357
1.1368
1.1338
0.10%
0%
Sep 27, 2020
1.1357
1.1357
1.1357
1.1357
0.00%
0%
Sep 25, 2020
1.1357
1.1349
1.1357
1.1339
0.07%
0%
Sep 24, 2020
1.1349
1.1323
1.1359
1.1323
0.23%
0%
Sep 23, 2020
1.1323
1.1256
1.1347
1.1256
0.59%
0%
Sep 22, 2020
1.1256
1.1223
1.1270
1.1223
0.29%
0%
Sep 21, 2020
1.1223
1.1202
1.1224
1.1183
0.19%
0%
Sep 20, 2020
1.1202
1.1202
1.1202
1.1202
0.00%
0%
Sep 18, 2020
1.1202
1.1270
1.1270
1.1196
-0.60%
0%
Sep 17, 2020
1.1270
1.1245
1.1294
1.1245
0.22%
0%
Sep 16, 2020
1.1245
1.1245
1.1246
1.1245
0.00%
0%
Sep 15, 2020
1.1245
1.1286
1.1286
1.1241
-0.36%
0%
Sep 14, 2020
1.1286
1.1309
1.1313
1.1278
-0.20%
0%
Sep 13, 2020
1.1309
1.1309
1.1309
1.1308
0.01%
0%
Sep 11, 2020
1.1308
1.1336
1.1340
1.1305
-0.25%
0%
Sep 10, 2020
1.1336
1.1357
1.1357
1.1330
-0.18%
0%
Sep 9, 2020
1.1357
1.1346
1.1369
1.1346
0.10%
0%
Sep 8, 2020
1.1346
1.1319
1.1349
1.1315
0.24%
0%
Sep 7, 2020
1.1319
1.1297
1.1327
1.1291
0.20%
0%
Sep 6, 2020
1.1297
1.1297
1.1297
1.1297
0.00%
0%
Sep 4, 2020
1.1297
1.1291
1.1301
1.1286
0.05%
0%
Sep 3, 2020
1.1291
1.1287
1.1298
1.1256
0.04%
0%
Sep 2, 2020
1.1287
1.1291
1.1308
1.1283
-0.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun