Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
4.5457
4.5156
4.5680
4.5156
0.62%
0%
Oct 1, 2020
4.5178
4.5570
4.5605
4.5042
-0.86%
0%
Sep 30, 2020
4.5570
4.5981
4.6225
4.5302
-0.89%
0%
Sep 29, 2020
4.5981
4.6608
4.6825
4.5936
-1.35%
0%
Sep 28, 2020
4.6608
4.6642
4.6779
4.6391
-0.01%
0%
Sep 27, 2020
4.6614
4.6671
4.6671
4.6551
-0.05%
0%
Sep 25, 2020
4.6637
4.6080
4.6905
4.5762
1.16%
0%
Sep 24, 2020
4.6102
4.6606
4.6862
4.5906
-1.13%
0%
Sep 23, 2020
4.6628
4.5673
4.6629
4.5652
2.11%
0%
Sep 22, 2020
4.5665
4.5677
4.6169
4.5072
-0.08%
0%
Sep 21, 2020
4.5701
4.4454
4.6090
4.4324
2.80%
0%
Sep 20, 2020
4.4454
4.4454
4.4456
4.4454
0.04%
0%
Sep 18, 2020
4.4435
4.4019
4.4435
4.3774
0.94%
0%
Sep 17, 2020
4.4019
4.4350
4.4757
4.3965
-0.74%
0%
Sep 16, 2020
4.4349
4.4769
4.4854
4.4111
-0.89%
0%
Sep 15, 2020
4.4748
4.5329
4.5331
4.4613
-1.28%
0%
Sep 14, 2020
4.5329
4.5517
4.5555
4.5202
-0.41%
0%
Sep 13, 2020
4.5515
4.5600
4.5600
4.5468
-0.25%
0%
Sep 11, 2020
4.5631
4.5958
4.5958
4.5509
-0.72%
0%
Sep 10, 2020
4.5962
4.5260
4.6065
4.5187
1.58%
0%
Sep 9, 2020
4.5249
4.6253
4.6295
4.5157
-2.15%
0%
Sep 8, 2020
4.6241
4.5510
4.6280
4.5438
1.62%
0%
Sep 7, 2020
4.5505
4.5232
4.5651
4.5200
0.60%
0%
Sep 6, 2020
4.5232
4.5232
4.5234
4.5232
0.16%
0%
Sep 4, 2020
4.5159
4.5626
4.5807
4.5065
-1.07%
0%
Sep 3, 2020
4.5649
4.5786
4.6030
4.5338
-0.26%
0%
Sep 2, 2020
4.5767
4.5279
4.6057
4.5224
1.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun