Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
31.86
31.86
31.87
31.86
0.00%
0%
Oct 1, 2020
31.86
32.13
32.14
31.83
-0.84%
0%
Sep 30, 2020
32.13
32.17
32.18
32.10
-0.12%
0%
Sep 29, 2020
32.17
32.14
32.19
32.13
0.09%
0%
Sep 28, 2020
32.14
32.07
32.17
32.03
0.24%
0%
Sep 27, 2020
32.07
32.07
32.07
32.07
-0.01%
0%
Sep 25, 2020
32.07
32.19
32.19
32.05
-0.37%
0%
Sep 24, 2020
32.19
32.05
32.22
32.05
0.43%
0%
Sep 23, 2020
32.05
32.05
32.07
32.02
-0.01%
0%
Sep 22, 2020
32.05
31.96
32.08
31.96
0.28%
0%
Sep 21, 2020
31.96
31.99
31.99
31.91
-0.09%
0%
Sep 20, 2020
31.99
31.99
32.00
31.99
0.00%
0%
Sep 18, 2020
31.99
32.08
32.08
31.87
-0.28%
0%
Sep 17, 2020
32.08
32.03
32.14
32.03
0.18%
0%
Sep 16, 2020
32.03
32.08
32.14
32.01
-0.18%
0%
Sep 15, 2020
32.08
32.01
32.12
31.94
0.22%
0%
Sep 14, 2020
32.01
32.03
32.06
31.91
-0.06%
0%
Sep 13, 2020
32.03
32.04
32.04
32.03
-0.01%
0%
Sep 11, 2020
32.04
32.00
32.06
31.98
0.10%
0%
Sep 10, 2020
32.00
32.03
32.03
31.87
-0.09%
0%
Sep 9, 2020
32.03
32.06
32.12
32.01
-0.09%
0%
Sep 8, 2020
32.06
31.95
32.08
31.95
0.34%
0%
Sep 7, 2020
31.95
31.86
31.99
31.82
0.29%
0%
Sep 6, 2020
31.86
31.86
31.86
31.86
0.01%
0%
Sep 4, 2020
31.86
32.01
32.01
31.81
-0.46%
0%
Sep 3, 2020
32.01
31.81
32.01
31.81
0.63%
0%
Sep 2, 2020
31.81
31.74
31.86
31.74
0.19%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun