Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.1305
1.1300
1.1353
1.1299
0.06%
0%
Oct 1, 2020
1.1298
1.1318
1.1324
1.1276
-0.17%
0%
Sep 30, 2020
1.1317
1.1294
1.1354
1.1279
0.21%
0%
Sep 29, 2020
1.1294
1.1362
1.1373
1.1281
-0.60%
0%
Sep 28, 2020
1.1362
1.1396
1.1423
1.1360
-0.30%
0%
Sep 27, 2020
1.1396
1.1396
1.1396
1.1396
0.00%
0%
Sep 25, 2020
1.1396
1.1374
1.1433
1.1359
0.18%
0%
Sep 24, 2020
1.1375
1.1374
1.1418
1.1351
-0.02%
0%
Sep 23, 2020
1.1377
1.1304
1.1381
1.1302
0.64%
0%
Sep 22, 2020
1.1305
1.1245
1.1317
1.1237
0.55%
0%
Sep 21, 2020
1.1243
1.1168
1.1276
1.1143
0.67%
0%
Sep 20, 2020
1.1168
1.1168
1.1169
1.1168
0.02%
0%
Sep 18, 2020
1.1166
1.1166
1.1179
1.1141
0.02%
0%
Sep 17, 2020
1.1163
1.1202
1.1261
1.1155
-0.37%
0%
Sep 16, 2020
1.1205
1.1166
1.1219
1.1134
0.35%
0%
Sep 15, 2020
1.1166
1.1141
1.1171
1.1109
0.22%
0%
Sep 14, 2020
1.1141
1.1169
1.1177
1.1124
-0.26%
0%
Sep 13, 2020
1.1170
1.1162
1.1172
1.1162
0.04%
0%
Sep 11, 2020
1.1166
1.1183
1.1194
1.1137
-0.18%
0%
Sep 10, 2020
1.1186
1.1203
1.1204
1.1100
-0.14%
0%
Sep 9, 2020
1.1202
1.1245
1.1257
1.1181
-0.39%
0%
Sep 8, 2020
1.1246
1.1174
1.1250
1.1164
0.64%
0%
Sep 7, 2020
1.1174
1.1163
1.1192
1.1158
0.10%
0%
Sep 6, 2020
1.1163
1.1163
1.1164
1.1163
-0.00%
0%
Sep 4, 2020
1.1164
1.1149
1.1216
1.1128
0.12%
0%
Sep 3, 2020
1.1150
1.1131
1.1187
1.1124
0.17%
0%
Sep 2, 2020
1.1131
1.1054
1.1153
1.1053
0.71%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun