Dividends Calendar Earnings Calendar

AEDRUB  |  AED / RUB

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 21.1834 21.0540
21.2072
21.0507
1.14% 0%
Oct 1, 2020 20.9443 21.1413
21.1952
20.9494
-0.76% 0%
Sep 30, 2020 21.1045 21.5317
21.6330
21.1092
-1.81% 0%
Sep 29, 2020 21.4940 21.5182
21.7854
21.3567
-0.09% 0%
Sep 28, 2020 21.5140 21.2763
21.5982
21.2313
1.24% 0%
Sep 25, 2020 21.2509 20.9851
21.3885
20.8633
1.59% 0%
Sep 24, 2020 20.9180 20.9736
21.1119
20.8656
-0.19% 0%
Sep 23, 2020 20.9579 20.7162
21.0070
20.6334
1.45% 0%
Sep 22, 2020 20.6575 20.7533
20.8771
20.5809
-0.31% 0%
Sep 21, 2020 20.7226 20.6362
20.8703
20.5058
0.61% 0%
Sep 18, 2020 20.5973 20.4482
20.6443
20.3598
0.98% 0%
Sep 17, 2020 20.3973 20.3916
20.5538
20.3427
0.46% 0%
Sep 16, 2020 20.3042 20.4204
20.5439
20.3160
-0.41% 0%
Sep 15, 2020 20.3888 20.5092
20.5508
20.3738
-0.39% 0%
Sep 14, 2020 20.4677 20.3929
20.5674
20.2992
0.56% 0%
Sep 11, 2020 20.3539 20.4629
20.5064
20.3484
-0.30% 0%
Sep 10, 2020 20.4159 20.5014
20.6048
20.3258
-0.27% 0%
Sep 9, 2020 20.4713 20.7836
20.8390
20.4811
-1.31% 0%
Sep 8, 2020 20.7424 20.6276
20.8505
20.5593
0.78% 0%
Sep 7, 2020 20.5811 20.5012
20.7626
20.4700
0.53% 0%
Sep 4, 2020 20.4728 20.4981
20.6129
20.3994
-0.01% 0%
Sep 3, 2020 20.4757 20.5464
20.6619
20.3822
0.09% 0%
Sep 2, 2020 20.4563 20.0632
20.6243
19.9893
2.44% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?