Dividends Calendar Earnings Calendar

AEDVEF  |  AED / VEF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 118,837.3516 118,837.3516
118,843.8281
118,837.3516
0.00% 0%
Oct 1, 2020 118,837.3516 118,735.0391
118,843.8281
118,735.0391
0.09% 0%
Sep 30, 2020 118,735.0391 117,101.6250
118,741.5000
117,101.6250
1.39% 0%
Sep 29, 2020 117,101.6250 114,524.9688
117,108.0000
114,524.9688
2.25% 0%
Sep 28, 2020 114,524.9688 112,678.1172
114,531.2031
112,671.9766
1.64% 0%
Sep 25, 2020 112,671.9766 108,598.1484
112,678.1172
108,598.1484
3.75% 0%
Sep 24, 2020 108,598.1484 106,621.9297
108,604.0625
106,621.9297
1.85% 0%
Sep 23, 2020 106,621.9297 105,191.6094
106,627.7344
105,191.6094
1.36% 0%
Sep 22, 2020 105,191.6094 102,049.4844
105,197.3359
102,049.4844
3.08% 0%
Sep 21, 2020 102,049.4844 101,756.9297
102,055.0391
101,756.9297
0.29% 0%
Sep 18, 2020 101,756.9297 100,421.9297
101,756.9297
100,421.9297
1.33% 0%
Sep 17, 2020 100,421.9297 99,579.1016
100,427.3984
99,579.1016
0.85% 0%
Sep 16, 2020 99,579.1016 99,497.6094
99,585.8750
99,497.6094
0.08% 0%
Sep 15, 2020 99,497.6094 98,746.5859
99,503.0313
98,746.5859
0.76% 0%
Sep 14, 2020 98,746.5859 98,746.5859
98,753.3047
98,746.5859
-0.01% 0%
Sep 11, 2020 98,751.9609 98,118.5547
98,751.9609
98,118.5547
0.65% 0%
Sep 10, 2020 98,118.5547 98,025.8672
98,123.8984
98,025.8672
0.09% 0%
Sep 9, 2020 98,025.8672 97,574.7813
98,031.2031
97,574.7813
0.46% 0%
Sep 8, 2020 97,574.7813 96,728.5938
97,582.7500
96,728.5938
0.87% 0%
Sep 7, 2020 96,728.5938 95,012.3594
96,733.8594
95,012.3594
1.81% 0%
Sep 4, 2020 95,012.3594 92,115.6484
95,017.5313
92,115.6484
3.14% 0%
Sep 3, 2020 92,115.6484 91,094.0938
92,120.6641
91,094.0938
1.12% 0%
Sep 2, 2020 91,094.0938 89,607.3828
91,099.0547
89,607.3828
1.66% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology