Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
152.19
151.95
152.20
151.95
0.16%
0%
Oct 1, 2020
151.95
152.55
152.55
151.95
-0.39%
0%
Sep 30, 2020
152.55
152.57
152.57
152.15
-0.01%
0%
Sep 29, 2020
152.57
153.14
153.14
152.57
-0.37%
0%
Sep 28, 2020
153.14
153.41
153.73
153.14
-0.18%
0%
Sep 27, 2020
153.41
153.40
153.41
153.40
0.01%
0%
Sep 25, 2020
153.40
153.34
153.41
153.05
0.04%
0%
Sep 24, 2020
153.34
152.52
153.35
152.52
0.53%
0%
Sep 23, 2020
152.52
151.93
152.88
151.93
0.39%
0%
Sep 22, 2020
151.93
151.57
151.94
151.57
0.23%
0%
Sep 21, 2020
151.57
150.80
151.58
150.56
0.51%
0%
Sep 20, 2020
150.80
150.80
150.81
150.80
0.00%
0%
Sep 18, 2020
150.80
151.46
151.46
150.65
-0.43%
0%
Sep 17, 2020
151.46
150.45
151.63
150.45
0.67%
0%
Sep 16, 2020
150.45
150.12
150.90
150.12
0.22%
0%
Sep 15, 2020
150.12
150.42
150.48
150.12
-0.20%
0%
Sep 14, 2020
150.42
150.57
150.91
150.42
-0.10%
0%
Sep 13, 2020
150.57
150.58
150.58
150.57
-0.01%
0%
Sep 11, 2020
150.58
150.87
150.91
150.57
-0.19%
0%
Sep 10, 2020
150.87
151.89
151.89
150.87
-0.67%
0%
Sep 9, 2020
151.89
151.39
151.90
151.39
0.33%
0%
Sep 8, 2020
151.39
151.10
151.41
151.10
0.20%
0%
Sep 7, 2020
151.10
150.67
151.10
150.67
0.28%
0%
Sep 6, 2020
150.67
150.67
150.68
150.67
0.00%
0%
Sep 4, 2020
150.67
151.27
151.27
150.67
-0.40%
0%
Sep 3, 2020
151.27
150.54
151.28
150.54
0.49%
0%
Sep 2, 2020
150.54
148.91
150.55
148.91
1.09%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun