Dividends Calendar Earnings Calendar

ARSIDR  |  ARS / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 195.43 194.72
195.43
194.72
0.47% 0%
Oct 1, 2020 194.51 194.42
195.18
194.42
-0.15% 0%
Sep 30, 2020 194.80 195.20
196.04
195.20
-0.11% 0%
Sep 29, 2020 195.02 195.58
196.51
195.42
-0.11% 0%
Sep 28, 2020 195.24 196.18
197.26
192.10
-0.20% 0%
Sep 25, 2020 195.64 196.49
197.32
196.02
-0.13% 0%
Sep 24, 2020 195.90 195.85
197.09
195.85
0.38% 0%
Sep 23, 2020 195.15 195.50
196.54
195.24
0.11% 0%
Sep 22, 2020 194.94 194.59
196.30
194.59
0.23% 0%
Sep 21, 2020 194.49 194.81
195.57
194.45
-0.45% 0%
Sep 18, 2020 195.37 195.91
196.24
195.31
-0.71% 0%
Sep 17, 2020 196.76 197.24
197.82
196.79
-0.09% 0%
Sep 16, 2020 196.94 196.83
197.99
196.83
-0.24% 0%
Sep 15, 2020 197.41 197.26
198.19
197.22
-0.28% 0%
Sep 14, 2020 197.97 198.50
199.84
198.06
-0.28% 0%
Sep 11, 2020 198.53 199.26
200.35
198.76
0.31% 0%
Sep 10, 2020 197.92 197.73
199.41
197.66
0.15% 0%
Sep 9, 2020 197.63 197.82
199.10
197.61
-0.05% 0%
Sep 8, 2020 197.72 197.20
198.54
197.20
0.20% 0%
Sep 7, 2020 197.32 197.57
198.27
197.47
-0.35% 0%
Sep 4, 2020 198.01 198.21
199.12
197.80
-0.23% 0%
Sep 3, 2020 198.47 198.55
199.63
198.49
0.07% 0%
Sep 2, 2020 198.33 196.71
199.61
196.71
1.11% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet