Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.2194
0.2177
0.2202
0.2177
0.74%
0%
Oct 1, 2020
0.2178
0.2197
0.2199
0.2172
-0.85%
0%
Sep 30, 2020
0.2197
0.2219
0.2231
0.2184
-0.99%
0%
Sep 29, 2020
0.2219
0.2251
0.2261
0.2217
-1.43%
0%
Sep 28, 2020
0.2251
0.2261
0.2267
0.2197
-0.36%
0%
Sep 27, 2020
0.2259
0.2262
0.2262
0.2256
-0.06%
0%
Sep 25, 2020
0.2260
0.2234
0.2272
0.2218
1.16%
0%
Sep 24, 2020
0.2235
0.2263
0.2275
0.2225
-1.30%
0%
Sep 23, 2020
0.2264
0.2220
0.2264
0.2219
2.04%
0%
Sep 22, 2020
0.2219
0.2222
0.2246
0.2190
-0.18%
0%
Sep 21, 2020
0.2223
0.2168
0.2242
0.2162
2.51%
0%
Sep 20, 2020
0.2168
0.2168
0.2168
0.2168
0.07%
0%
Sep 18, 2020
0.2167
0.2147
0.2167
0.2135
0.94%
0%
Sep 17, 2020
0.2147
0.2167
0.2187
0.2144
-0.93%
0%
Sep 16, 2020
0.2167
0.2189
0.2193
0.2153
-0.94%
0%
Sep 15, 2020
0.2187
0.2218
0.2218
0.2180
-1.39%
0%
Sep 14, 2020
0.2218
0.2234
0.2236
0.2214
-0.72%
0%
Sep 13, 2020
0.2234
0.2238
0.2238
0.2231
-0.21%
0%
Sep 11, 2020
0.2239
0.2257
0.2257
0.2236
-0.82%
0%
Sep 10, 2020
0.2258
0.2226
0.2263
0.2222
1.46%
0%
Sep 9, 2020
0.2225
0.2276
0.2278
0.2219
-2.21%
0%
Sep 8, 2020
0.2276
0.2239
0.2279
0.2236
1.62%
0%
Sep 7, 2020
0.2239
0.2232
0.2253
0.2231
0.32%
0%
Sep 6, 2020
0.2232
0.2232
0.2232
0.2232
0.16%
0%
Sep 4, 2020
0.2229
0.2254
0.2263
0.2225
-1.19%
0%
Sep 3, 2020
0.2256
0.2263
0.2275
0.2239
-0.29%
0%
Sep 2, 2020
0.2262
0.2240
0.2276
0.2237
1.02%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun