Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.0478
0.0482
0.0482
0.0478
-0.84%
0%
Oct 1, 2020
0.0482
0.0478
0.0482
0.0478
0.76%
0%
Sep 30, 2020
0.0478
0.0478
0.0481
0.0478
0.00%
0%
Sep 29, 2020
0.0478
0.0479
0.0484
0.0478
-0.15%
0%
Sep 28, 2020
0.0479
0.0481
0.0486
0.0470
-0.29%
0%
Sep 27, 2020
0.0481
0.0481
0.0481
0.0481
0.00%
0%
Sep 25, 2020
0.0481
0.0481
0.0486
0.0480
-0.17%
0%
Sep 24, 2020
0.0481
0.0481
0.0481
0.0481
0.00%
0%
Sep 23, 2020
0.0481
0.0482
0.0487
0.0481
-0.18%
0%
Sep 22, 2020
0.0482
0.0486
0.0488
0.0481
-0.93%
0%
Sep 21, 2020
0.0486
0.0484
0.0487
0.0482
0.60%
0%
Sep 20, 2020
0.0484
0.0484
0.0484
0.0484
-1.00%
0%
Sep 18, 2020
0.0488
0.0483
0.0489
0.0483
1.03%
0%
Sep 17, 2020
0.0483
0.0488
0.0488
0.0483
-1.02%
0%
Sep 16, 2020
0.0488
0.0489
0.0489
0.0484
-0.20%
0%
Sep 15, 2020
0.0489
0.0485
0.0491
0.0484
0.94%
0%
Sep 14, 2020
0.0485
0.0487
0.0490
0.0485
-0.37%
0%
Sep 13, 2020
0.0487
0.0487
0.0487
0.0487
0.00%
0%
Sep 11, 2020
0.0487
0.0487
0.0493
0.0486
0.00%
0%
Sep 10, 2020
0.0487
0.0487
0.0493
0.0487
-0.11%
0%
Sep 9, 2020
0.0487
0.0493
0.0493
0.0487
-1.18%
0%
Sep 8, 2020
0.0493
0.0488
0.0495
0.0487
1.12%
0%
Sep 7, 2020
0.0488
0.0489
0.0496
0.0488
-0.31%
0%
Sep 6, 2020
0.0489
0.0489
0.0489
0.0489
0.00%
0%
Sep 4, 2020
0.0489
0.0490
0.0495
0.0489
-0.17%
0%
Sep 3, 2020
0.0490
0.0490
0.0496
0.0490
0.00%
0%
Sep 2, 2020
0.0490
0.0490
0.0496
0.0490
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun