Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.1020
0.1018
0.1021
0.1015
0.23%
0%
Oct 1, 2020
0.1018
0.1013
0.1020
0.1003
0.43%
0%
Sep 30, 2020
0.1013
0.1027
0.1030
0.1011
-1.31%
0%
Sep 29, 2020
0.1027
0.1025
0.1033
0.1023
0.22%
0%
Sep 28, 2020
0.1025
0.1012
0.1033
0.1003
1.26%
0%
Sep 27, 2020
0.1012
0.1011
0.1012
0.1011
0.00%
0%
Sep 25, 2020
0.1011
0.1006
0.1015
0.0991
0.59%
0%
Sep 24, 2020
0.1006
0.1018
0.1020
0.0998
-1.20%
0%
Sep 23, 2020
0.1018
0.1015
0.1020
0.1013
0.31%
0%
Sep 22, 2020
0.1015
0.1011
0.1015
0.1010
0.39%
0%
Sep 21, 2020
0.1011
0.1005
0.1012
0.1004
0.63%
0%
Sep 20, 2020
0.1004
0.1004
0.1005
0.1002
0.00%
0%
Sep 18, 2020
0.1004
0.1002
0.1007
0.1001
0.19%
0%
Sep 17, 2020
0.1002
0.0997
0.1005
0.0996
0.52%
0%
Sep 16, 2020
0.0997
0.0997
0.0999
0.0995
0.00%
0%
Sep 15, 2020
0.0997
0.0998
0.0999
0.0995
-0.06%
0%
Sep 14, 2020
0.0998
0.0999
0.1002
0.0996
-0.10%
0%
Sep 13, 2020
0.0999
0.0999
0.0999
0.0999
0.00%
0%
Sep 11, 2020
0.0999
0.0996
0.1000
0.0995
0.33%
0%
Sep 10, 2020
0.0996
0.1001
0.1003
0.0990
-0.56%
0%
Sep 9, 2020
0.1001
0.1003
0.1004
0.1000
-0.14%
0%
Sep 8, 2020
0.1003
0.0999
0.1006
0.0998
0.41%
0%
Sep 7, 2020
0.0999
0.0999
0.1003
0.0997
0.00%
0%
Sep 6, 2020
0.0999
0.0999
0.1001
0.0998
0.00%
0%
Sep 4, 2020
0.0999
0.1000
0.1003
0.0996
-0.10%
0%
Sep 3, 2020
0.1000
0.0992
0.1003
0.0992
0.80%
0%
Sep 2, 2020
0.0992
0.0993
0.0995
0.0992
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun