Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.5591
0.5591
0.5591
0.5591
0.00%
0%
Oct 1, 2020
0.5591
0.5579
0.5596
0.5573
0.22%
0%
Sep 30, 2020
0.5579
0.5583
0.5586
0.5577
-0.08%
0%
Sep 29, 2020
0.5583
0.5593
0.5598
0.5581
-0.17%
0%
Sep 28, 2020
0.5593
0.5602
0.5602
0.5485
-0.17%
0%
Sep 27, 2020
0.5602
0.5602
0.5602
0.5602
0.00%
0%
Sep 25, 2020
0.5602
0.5594
0.5607
0.5589
0.14%
0%
Sep 24, 2020
0.5594
0.5610
0.5610
0.5594
-0.28%
0%
Sep 23, 2020
0.5610
0.5626
0.5626
0.5604
-0.29%
0%
Sep 22, 2020
0.5626
0.5622
0.5626
0.5608
0.08%
0%
Sep 21, 2020
0.5622
0.5638
0.5638
0.5615
-0.28%
0%
Sep 20, 2020
0.5638
0.5638
0.5638
0.5638
0.05%
0%
Sep 18, 2020
0.5635
0.5636
0.5646
0.5626
-0.02%
0%
Sep 17, 2020
0.5636
0.5647
0.5647
0.5636
-0.19%
0%
Sep 16, 2020
0.5647
0.5648
0.5658
0.5638
-0.02%
0%
Sep 15, 2020
0.5648
0.5663
0.5664
0.5644
-0.27%
0%
Sep 14, 2020
0.5663
0.5684
0.5684
0.5659
-0.37%
0%
Sep 13, 2020
0.5684
0.5684
0.5684
0.5684
0.00%
0%
Sep 11, 2020
0.5684
0.5687
0.5689
0.5670
-0.06%
0%
Sep 10, 2020
0.5687
0.5700
0.5700
0.5682
-0.22%
0%
Sep 9, 2020
0.5700
0.5688
0.5700
0.5678
0.20%
0%
Sep 8, 2020
0.5688
0.5688
0.5709
0.5684
0.01%
0%
Sep 7, 2020
0.5688
0.5724
0.5724
0.5687
-0.64%
0%
Sep 6, 2020
0.5724
0.5724
0.5724
0.5724
0.00%
0%
Sep 4, 2020
0.5724
0.5742
0.5744
0.5702
-0.31%
0%
Sep 3, 2020
0.5742
0.5721
0.5749
0.5721
0.37%
0%
Sep 2, 2020
0.5721
0.5733
0.5744
0.5721
-0.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun