Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
5,729.5718
5,729.5718
5,729.5718
5,729.5718
0.00%
0%
Oct 1, 2020
5,729.5718
5,725.3901
5,730.5435
5,720.1338
0.07%
0%
Sep 30, 2020
5,725.3901
5,651.0781
5,725.3901
5,646.2563
1.32%
0%
Sep 29, 2020
5,651.0781
5,531.0942
5,651.0781
5,526.7344
2.17%
0%
Sep 28, 2020
5,531.0942
5,461.0977
5,531.0942
5,337.1885
1.28%
0%
Sep 25, 2020
5,461.0977
5,263.8862
5,461.0977
5,259.3750
3.75%
0%
Sep 24, 2020
5,263.8862
5,177.2168
5,264.2334
5,168.4375
1.67%
0%
Sep 23, 2020
5,177.2168
5,112.4624
5,177.2168
5,102.8071
1.27%
0%
Sep 22, 2020
5,112.4624
4,963.4941
5,112.4624
4,954.9644
3.00%
0%
Sep 21, 2020
4,963.4941
4,963.2632
4,963.4941
4,945.0083
0.00%
0%
Sep 18, 2020
4,963.2632
4,897.6274
4,963.2632
4,893.7290
1.34%
0%
Sep 17, 2020
4,897.6274
4,865.2432
4,897.6274
4,856.1997
0.67%
0%
Sep 16, 2020
4,865.2432
4,863.8496
4,865.4048
4,856.7397
0.03%
0%
Sep 15, 2020
4,863.8496
4,832.6030
4,864.8208
4,823.9263
0.65%
0%
Sep 14, 2020
4,832.6030
4,846.4863
4,846.4863
4,828.7427
-0.29%
0%
Sep 11, 2020
4,846.4863
4,819.5264
4,846.4863
4,811.1626
0.56%
0%
Sep 10, 2020
4,819.5264
4,820.2910
4,820.4526
4,811.1133
-0.02%
0%
Sep 9, 2020
4,820.2910
4,801.9346
4,820.2910
4,793.4575
0.38%
0%
Sep 8, 2020
4,801.9346
4,759.8452
4,801.9346
4,755.7036
0.88%
0%
Sep 7, 2020
4,759.8452
4,688.8975
4,759.8452
4,675.3921
1.51%
0%
Sep 4, 2020
4,688.8975
4,551.4473
4,688.8975
4,545.3330
3.02%
0%
Sep 3, 2020
4,551.4473
4,502.4863
4,551.4473
4,498.8540
1.09%
0%
Sep 2, 2020
4,502.4863
4,433.1787
4,502.4863
4,429.0029
1.56%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun