Dividends Calendar Earnings Calendar

AUDARS  |  AUD / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 54.5028 54.7123
54.7351
54.3275
-0.40% 0%
Oct 1, 2020 54.7201 54.5565
54.8973
54.4956
0.31% 0%
Sep 30, 2020 54.5530 54.2700
54.6670
54.0378
0.57% 0%
Sep 29, 2020 54.2436 53.7747
54.3385
53.7556
0.89% 0%
Sep 28, 2020 53.7674 53.2607
54.8242
53.1129
1.09% 0%
Sep 25, 2020 53.1853 53.3911
53.7090
53.0251
-0.36% 0%
Sep 24, 2020 53.3800 53.4972
53.6176
53.0836
-0.13% 0%
Sep 23, 2020 53.4497 54.1963
54.2530
53.4579
-1.24% 0%
Sep 22, 2020 54.1181 54.5708
54.6951
54.0852
-0.78% 0%
Sep 21, 2020 54.5409 55.0253
55.1646
54.2775
-0.52% 0%
Sep 18, 2020 54.8271 55.0779
55.2435
54.7949
-0.44% 0%
Sep 17, 2020 55.0667 54.9434
55.1043
54.5318
0.39% 0%
Sep 16, 2020 54.8532 54.8672
55.2824
54.7571
0.00% 0%
Sep 15, 2020 54.8524 54.7038
55.2122
54.5387
0.30% 0%
Sep 14, 2020 54.6889 54.4649
54.8677
54.3564
0.35% 0%
Sep 11, 2020 54.4987 54.2603
54.6749
54.2192
0.57% 0%
Sep 10, 2020 54.1878 54.3947
54.8204
54.1897
-0.26% 0%
Sep 9, 2020 54.3310 53.8453
54.4999
53.6759
0.93% 0%
Sep 8, 2020 53.8306 54.3154
54.5692
53.8154
-0.85% 0%
Sep 7, 2020 54.2931 54.2000
54.3938
54.1069
0.20% 0%
Sep 4, 2020 54.1852 54.0675
54.3338
53.7109
0.27% 0%
Sep 3, 2020 54.0382 54.5398
54.5509
53.9793
-0.89% 0%
Sep 2, 2020 54.5212 54.7334
54.8150
54.2537
-0.37% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!