Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Nov 13, 2020 |
|
1.8665 |
|
1.8626 |
1.8672
|
1.8514
|
|
0.24% |
0% |
|
|
Nov 12, 2020 |
|
1.8620 |
|
1.8664 |
1.8729
|
1.8544
|
|
-0.24% |
0% |
|
|
Nov 11, 2020 |
|
1.8665 |
|
1.8610 |
1.8714
|
1.8586
|
|
0.19% |
0% |
|
|
Nov 10, 2020 |
|
1.8629 |
|
1.8731 |
1.8758
|
1.8555
|
|
-0.55% |
0% |
|
|
Nov 9, 2020 |
|
1.8733 |
|
1.8827 |
1.8863
|
1.8699
|
|
-0.51% |
0% |
|
|
Nov 8, 2020 |
|
1.8829 |
|
1.8814 |
1.8837
|
1.8794
|
|
0.35% |
0% |
|
|
Nov 6, 2020 |
|
1.8763 |
|
1.8797 |
1.8898
|
1.8688
|
|
-0.13% |
0% |
|
|
Nov 5, 2020 |
|
1.8787 |
|
1.8848 |
1.8969
|
1.8744
|
|
-0.36% |
0% |
|
|
Nov 4, 2020 |
|
1.8855 |
|
1.9014 |
1.9083
|
1.8643
|
|
-0.84% |
0% |
|
|
Nov 3, 2020 |
|
1.9016 |
|
1.8746 |
1.9041
|
1.8678
|
|
1.44% |
0% |
|
|
Nov 2, 2020 |
|
1.8745 |
|
1.8402 |
1.8829
|
1.8363
|
|
1.89% |
0% |
|
|
Nov 1, 2020 |
|
1.8397 |
|
1.8447 |
1.8447
|
1.8378
|
|
-0.29% |
0% |
|
|
Oct 30, 2020 |
|
1.8452 |
|
1.8516 |
1.8598
|
1.8419
|
|
-0.36% |
0% |
|
|
Oct 29, 2020 |
|
1.8519 |
|
1.8490 |
1.8580
|
1.8410
|
|
0.06% |
0% |
|
|
Oct 28, 2020 |
|
1.8508 |
|
1.8225 |
1.8525
|
1.8139
|
|
1.50% |
0% |
|
|
Oct 27, 2020 |
|
1.8233 |
|
1.8100 |
1.8294
|
1.8087
|
|
0.77% |
0% |
|
|
Oct 26, 2020 |
|
1.8095 |
|
1.8087 |
1.8162
|
1.8030
|
|
0.05% |
0% |
|
|
Oct 25, 2020 |
|
1.8085 |
|
1.8098 |
1.8114
|
1.8048
|
|
-0.12% |
0% |
|
|
Oct 23, 2020 |
|
1.8107 |
|
1.8127 |
1.8148
|
1.8010
|
|
-0.08% |
0% |
|
|
Oct 22, 2020 |
|
1.8121 |
|
1.8066 |
1.8147
|
1.8013
|
|
0.31% |
0% |
|
|
Oct 21, 2020 |
|
1.8065 |
|
1.7991 |
1.8124
|
1.7985
|
|
0.42% |
0% |
|
|
Oct 20, 2020 |
|
1.7988 |
|
1.8109 |
1.8120
|
1.7971
|
|
-0.67% |
0% |
|
|
Oct 19, 2020 |
|
1.8110 |
|
1.8273 |
1.8311
|
1.8059
|
|
-0.89% |
0% |
|
|
Oct 18, 2020 |
|
1.8271 |
|
1.8239 |
1.8278
|
1.8222
|
|
0.21% |
0% |
|
|
Oct 16, 2020 |
|
1.8233 |
|
1.8253 |
1.8269
|
1.8174
|
|
-0.11% |
0% |
|
|
Oct 15, 2020 |
|
1.8254 |
|
1.8401 |
1.8422
|
1.8172
|
|
-0.82% |
0% |
|
|
Oct 14, 2020 |
|
1.8405 |
|
1.8439 |
1.8483
|
1.8376
|
|
-0.16% |
0% |
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
November
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
