Dividends Calendar Earnings Calendar
AUDCAD

AUDCAD | AUD/CAD

    Quick infos



      Top Stories (AUDCAD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 4, 2022 0.8840 0.8782
        0.8848
        0.8766
        0.67% 0%
        Jul 3, 2022 0.8781 0.8780
        0.8792
        0.8770
        0.04% 0%
        Jul 1, 2022 0.8778 0.8886
        0.8892
        0.8745
        -1.18% 0%
        Jun 30, 2022 0.8883 0.8874
        0.8920
        0.8844
        0.15% 0%
        Jun 29, 2022 0.8870 0.8894
        0.8906
        0.8842
        -0.21% 0%
        Jun 28, 2022 0.8889 0.8919
        0.8939
        0.8888
        -0.29% 0%
        Jun 27, 2022 0.8915 0.8960
        0.8972
        0.8900
        -0.48% 0%
        Jun 24, 2022 0.8958 0.8958
        0.8984
        0.8943
        0.07% 0%
        Jun 23, 2022 0.8952 0.8968
        0.8972
        0.8918
        -0.15% 0%
        Jun 22, 2022 0.8965 0.9008
        0.9015
        0.8936
        -0.41% 0%
        view more




        Jump to (Finance sites)

        Research 

        Other stocks 

        shop pg ma xom dri ash snx kr low se keys tal 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.