Dividends Calendar Earnings Calendar

AUDCLP  |  AUD / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 562.25 565.24
565.48
561.46
-0.45% 0%
Oct 1, 2020 564.78 562.25
566.66
560.48
0.49% 0%
Sep 30, 2020 562.05 559.41
565.26
557.01
0.57% 0%
Sep 29, 2020 558.89 554.81
560.98
554.58
0.77% 0%
Sep 28, 2020 554.59 553.85
557.25
552.31
0.17% 0%
Sep 25, 2020 553.63 551.91
555.16
550.63
0.35% 0%
Sep 24, 2020 551.69 553.94
556.41
550.45
-0.33% 0%
Sep 23, 2020 553.53 557.33
557.91
552.71
-0.63% 0%
Sep 22, 2020 557.03 559.64
560.45
554.18
-0.40% 0%
Sep 21, 2020 559.26 557.77
561.17
553.92
0.53% 0%
Sep 18, 2020 556.29 556.67
559.11
554.36
-0.03% 0%
Sep 17, 2020 556.43 555.42
560.02
551.52
0.36% 0%
Sep 16, 2020 554.41 557.33
560.84
552.91
-0.49% 0%
Sep 15, 2020 557.11 557.75
561.60
553.27
-0.06% 0%
Sep 14, 2020 557.46 560.60
561.91
556.69
-0.57% 0%
Sep 11, 2020 560.62 560.98
564.92
557.99
0.00% 0%
Sep 10, 2020 560.60 558.35
562.59
554.96
0.55% 0%
Sep 9, 2020 557.55 557.64
560.41
555.28
0.07% 0%
Sep 8, 2020 557.16 564.07
566.67
556.92
-1.10% 0%
Sep 7, 2020 563.37 561.84
565.68
559.60
0.32% 0%
Sep 4, 2020 561.59 564.20
566.10
559.38
-0.41% 0%
Sep 3, 2020 563.91 566.09
566.21
560.62
-0.34% 0%
Sep 2, 2020 565.81 568.60
569.45
561.63
-0.45% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!