Dividends Calendar Earnings Calendar

AUDCZK  |  AUD / CZK

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 16.4151 16.4212
16.4377
16.3757
0.01% 0%
Oct 1, 2020 16.4139 16.5460
16.5718
16.4076
-0.69% 0%
Sep 30, 2020 16.5285 16.5049
16.5893
16.4597
0.25% 0%
Sep 29, 2020 16.4876 16.4834
16.5809
16.4601
0.05% 0%
Sep 28, 2020 16.4788 16.3840
16.5244
16.3386
0.75% 0%
Sep 25, 2020 16.3560 16.3778
16.4436
16.3439
-0.02% 0%
Sep 24, 2020 16.3599 16.3785
16.4168
16.2733
0.02% 0%
Sep 23, 2020 16.3565 16.4862
16.5079
16.3192
-0.68% 0%
Sep 22, 2020 16.4679 16.6470
16.6975
16.4589
-0.97% 0%
Sep 21, 2020 16.6288 16.4735
16.7320
16.4431
1.11% 0%
Sep 18, 2020 16.4469 16.4945
16.5331
16.4193
-0.20% 0%
Sep 17, 2020 16.4791 16.5245
16.5869
16.4518
-0.11% 0%
Sep 16, 2020 16.4969 16.4930
16.5567
16.4567
0.06% 0%
Sep 15, 2020 16.4871 16.3801
16.5526
16.3185
0.70% 0%
Sep 14, 2020 16.3732 16.3297
16.4187
16.2931
0.29% 0%
Sep 11, 2020 16.3263 16.3325
16.3866
16.3009
0.02% 0%
Sep 10, 2020 16.3224 16.3525
16.3606
16.2696
-0.08% 0%
Sep 9, 2020 16.3350 16.2372
16.3648
16.2024
0.64% 0%
Sep 8, 2020 16.2314 16.3005
16.3993
16.2223
-0.32% 0%
Sep 7, 2020 16.2836 16.2840
16.3743
16.2556
0.13% 0%
Sep 4, 2020 16.2621 16.1780
16.3160
16.1462
0.53% 0%
Sep 3, 2020 16.1766 16.3025
16.3301
16.1787
-0.65% 0%
Sep 2, 2020 16.2823 16.2538
16.3242
16.1865
0.29% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet