Dividends Calendar Earnings Calendar

AUDHUF  |  AUD / HUF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 218.791 219.421
219.531
218.741
-0.19% 0%
Oct 1, 2020 219.211 222.140
222.512
219.195
-1.26% 0%
Sep 30, 2020 222.015 221.720
222.877
220.720
0.22% 0%
Sep 29, 2020 221.529 222.029
223.002
221.009
-0.15% 0%
Sep 28, 2020 221.857 219.527
222.246
218.917
1.14% 0%
Sep 25, 2020 219.355 219.264
220.309
218.868
0.13% 0%
Sep 24, 2020 219.071 221.651
221.934
219.133
-1.12% 0%
Sep 23, 2020 221.558 222.477
222.910
221.052
-0.33% 0%
Sep 22, 2020 222.289 222.203
223.105
221.510
0.11% 0%
Sep 21, 2020 222.042 221.975
224.142
221.519
0.16% 0%
Sep 18, 2020 221.688 222.483
223.134
221.566
-0.29% 0%
Sep 17, 2020 222.343 222.112
223.852
221.658
0.19% 0%
Sep 16, 2020 221.911 220.546
222.592
220.341
0.69% 0%
Sep 15, 2020 220.388 219.613
221.203
218.839
0.43% 0%
Sep 14, 2020 219.441 219.756
220.172
218.872
-0.07% 0%
Sep 11, 2020 219.604 219.603
220.402
219.362
0.06% 0%
Sep 10, 2020 219.480 220.238
220.508
218.752
-0.27% 0%
Sep 9, 2020 220.077 219.064
220.531
218.420
0.53% 0%
Sep 8, 2020 218.907 221.607
222.608
218.761
-1.13% 0%
Sep 7, 2020 221.406 221.537
222.157
221.013
0.03% 0%
Sep 4, 2020 221.350 220.336
222.228
219.695
0.54% 0%
Sep 3, 2020 220.160 221.792
222.260
220.027
-0.64% 0%
Sep 2, 2020 221.585 220.382
222.392
219.487
0.62% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!