Dividends Calendar Earnings Calendar

AUDINR  |  AUD / INR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 52.326 52.597
52.618
52.227
-0.47% 0%
Oct 1, 2020 52.575 52.690
52.863
52.440
-0.21% 0%
Sep 30, 2020 52.684 52.590
52.798
52.381
0.23% 0%
Sep 29, 2020 52.562 52.156
52.661
52.137
0.81% 0%
Sep 28, 2020 52.141 51.786
52.196
51.642
0.72% 0%
Sep 25, 2020 51.768 52.077
52.210
51.644
-0.57% 0%
Sep 24, 2020 52.063 52.035
52.280
51.822
0.04% 0%
Sep 23, 2020 52.043 52.721
52.764
52.003
-1.24% 0%
Sep 22, 2020 52.699 53.168
53.246
52.585
-0.83% 0%
Sep 21, 2020 53.140 53.732
53.854
52.971
-0.86% 0%
Sep 18, 2020 53.602 53.831
53.993
53.540
-0.40% 0%
Sep 17, 2020 53.816 53.746
53.856
53.356
0.19% 0%
Sep 16, 2020 53.714 53.750
54.029
53.493
-0.04% 0%
Sep 15, 2020 53.735 53.486
54.090
53.322
0.51% 0%
Sep 14, 2020 53.465 53.505
53.629
53.348
-0.03% 0%
Sep 11, 2020 53.479 53.288
53.751
53.248
0.37% 0%
Sep 10, 2020 53.281 53.384
53.741
53.222
-0.18% 0%
Sep 9, 2020 53.377 53.203
53.491
53.037
0.35% 0%
Sep 8, 2020 53.189 53.444
53.724
53.195
-0.44% 0%
Sep 7, 2020 53.423 53.360
53.556
53.200
0.11% 0%
Sep 4, 2020 53.362 53.376
53.498
52.920
-0.01% 0%
Sep 3, 2020 53.368 53.772
53.784
53.314
-0.72% 0%
Sep 2, 2020 53.757 53.819
53.898
53.489
-0.10% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis