Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
131.83
132.86
132.91
131.61
-0.74%
0%
Oct 1, 2020
132.81
132.50
133.39
132.35
0.29%
0%
Sep 30, 2020
132.43
132.01
132.77
131.20
0.38%
0%
Sep 29, 2020
131.92
131.92
132.79
131.03
-0.00%
0%
Sep 28, 2020
131.93
130.23
132.05
129.87
1.37%
0%
Sep 25, 2020
130.14
130.46
131.28
129.81
-0.20%
0%
Sep 24, 2020
130.40
130.80
131.01
129.89
-0.25%
0%
Sep 23, 2020
130.73
132.93
133.07
130.71
-1.59%
0%
Sep 22, 2020
132.84
134.04
134.23
132.61
-0.84%
0%
Sep 21, 2020
133.96
135.54
135.94
133.52
-0.90%
0%
Sep 18, 2020
135.18
135.31
135.94
135.04
-0.07%
0%
Sep 17, 2020
135.27
135.20
135.37
134.14
0.15%
0%
Sep 16, 2020
135.07
134.65
135.91
134.38
0.38%
0%
Sep 15, 2020
134.56
134.31
135.41
133.90
0.25%
0%
Sep 14, 2020
134.23
134.28
134.60
133.85
-0.08%
0%
Sep 11, 2020
134.34
134.04
134.83
133.91
0.24%
0%
Sep 10, 2020
134.02
134.28
135.32
133.86
-0.17%
0%
Sep 9, 2020
134.24
132.95
134.41
132.54
1.01%
0%
Sep 8, 2020
132.90
134.47
134.77
132.88
-1.08%
0%
Sep 7, 2020
134.35
134.83
135.15
134.27
-0.29%
0%
Sep 4, 2020
134.74
134.82
135.15
133.71
-0.01%
0%
Sep 3, 2020
134.75
135.99
136.02
134.67
-0.83%
0%
Sep 2, 2020
135.88
137.08
137.29
135.28
-0.78%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
