Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
15.7455
15.6902
15.7535
15.6739
0.45%
0%
Oct 1, 2020
15.6755
15.8327
15.8711
15.6693
-0.96%
0%
Sep 30, 2020
15.8273
16.0371
16.0495
15.7908
-1.14%
0%
Sep 29, 2020
16.0101
15.8511
16.0494
15.8112
1.11%
0%
Sep 28, 2020
15.8340
15.7051
16.0040
15.6583
0.87%
0%
Sep 25, 2020
15.6975
15.6221
15.8167
15.5687
0.61%
0%
Sep 24, 2020
15.6026
15.8296
15.9410
15.5022
-1.45%
0%
Sep 23, 2020
15.8325
15.5898
15.8699
15.4981
1.67%
0%
Sep 22, 2020
15.5732
15.4323
15.6169
15.3761
1.01%
0%
Sep 21, 2020
15.4182
15.4404
15.6395
15.3816
0.12%
0%
Sep 18, 2020
15.3996
15.2593
15.4250
15.2092
1.01%
0%
Sep 17, 2020
15.2463
15.3059
15.4135
15.2365
-0.28%
0%
Sep 16, 2020
15.2886
15.4478
15.4685
15.2823
-0.96%
0%
Sep 15, 2020
15.4365
15.3703
15.4635
15.3355
0.52%
0%
Sep 14, 2020
15.3566
15.4839
15.5138
15.3345
-0.85%
0%
Sep 11, 2020
15.4882
15.5587
15.5892
15.4508
-0.42%
0%
Sep 10, 2020
15.5540
15.5602
15.6087
15.4902
0.04%
0%
Sep 9, 2020
15.5485
15.7078
15.8460
15.5419
-0.94%
0%
Sep 8, 2020
15.6955
15.7351
15.8498
15.6781
-0.19%
0%
Sep 7, 2020
15.7260
15.7098
15.7659
15.6860
0.16%
0%
Sep 4, 2020
15.7007
15.7512
15.8137
15.5801
-0.21%
0%
Sep 3, 2020
15.7330
15.9440
15.9800
15.7224
-1.23%
0%
Sep 2, 2020
15.9286
16.0639
16.1249
15.8954
-0.83%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
