Dividends Calendar Earnings Calendar

AUDNAD  |  AUD / NAD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 11.9837 11.9116
11.9837
11.8930
0.54% 0%
Oct 1, 2020 11.9188 11.9895
12.0204
11.8967
-0.49% 0%
Sep 30, 2020 11.9777 12.0422
12.0968
11.9159
-0.40% 0%
Sep 29, 2020 12.0254 12.1046
12.1940
12.0213
-0.59% 0%
Sep 28, 2020 12.0968 12.0397
12.1387
12.0058
0.56% 0%
Sep 25, 2020 12.0295 11.9148
12.1048
11.8829
0.95% 0%
Sep 24, 2020 11.9159 12.0849
12.1274
11.9068
-1.22% 0%
Sep 23, 2020 12.0626 12.0462
12.1687
11.9636
0.21% 0%
Sep 22, 2020 12.0375 12.1271
12.1983
11.9517
-0.66% 0%
Sep 21, 2020 12.1173 11.9314
12.2383
11.8955
1.96% 0%
Sep 18, 2020 11.8840 11.8163
11.9108
11.7504
0.62% 0%
Sep 17, 2020 11.8111 11.8726
11.9565
11.7942
-0.38% 0%
Sep 16, 2020 11.8560 12.0092
12.0452
11.8530
-1.16% 0%
Sep 15, 2020 11.9955 12.1426
12.2153
11.9611
-1.06% 0%
Sep 14, 2020 12.1238 12.1892
12.2020
12.0835
-0.62% 0%
Sep 11, 2020 12.1990 12.2583
12.2749
12.1624
-0.38% 0%
Sep 10, 2020 12.2460 12.0952
12.3175
12.0686
1.27% 0%
Sep 9, 2020 12.0925 12.2223
12.2704
12.0638
-1.01% 0%
Sep 8, 2020 12.2159 12.1819
12.3179
12.1454
0.36% 0%
Sep 7, 2020 12.1723 12.0985
12.2124
12.0794
0.61% 0%
Sep 4, 2020 12.0981 12.1681
12.2283
12.0098
-0.52% 0%
Sep 3, 2020 12.1610 12.3272
12.3661
12.1524
-1.29% 0%
Sep 2, 2020 12.3203 12.2670
12.3892
12.2093
0.55% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis