Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
22.6050
22.6850
22.6950
22.5700
-0.24%
0%
Oct 1, 2020
22.6600
22.6300
22.7600
22.6100
0.18%
0%
Sep 30, 2020
22.6200
22.5400
22.6750
22.4900
0.44%
0%
Sep 29, 2020
22.5200
22.3900
22.5700
22.3700
0.63%
0%
Sep 28, 2020
22.3800
22.2300
22.4150
22.1800
0.72%
0%
Sep 25, 2020
22.2200
22.2600
22.3450
22.1700
-0.13%
0%
Sep 24, 2020
22.2500
22.3400
22.3750
22.1900
-0.40%
0%
Sep 23, 2020
22.3400
22.5250
22.5400
22.3250
-0.76%
0%
Sep 22, 2020
22.5100
22.6200
22.6800
22.4700
-0.40%
0%
Sep 21, 2020
22.6000
22.7200
22.7650
22.5800
-0.22%
0%
Sep 18, 2020
22.6500
22.7950
22.8350
22.6500
-0.57%
0%
Sep 17, 2020
22.7800
22.7300
22.8050
22.6200
0.31%
0%
Sep 16, 2020
22.7100
22.7750
22.8500
22.6300
-0.22%
0%
Sep 15, 2020
22.7600
22.8050
22.9000
22.7200
-0.13%
0%
Sep 14, 2020
22.7900
22.7900
22.8450
22.7450
0.09%
0%
Sep 11, 2020
22.7700
22.7300
22.9050
22.6900
0.22%
0%
Sep 10, 2020
22.7200
22.7700
22.9000
22.6900
-0.18%
0%
Sep 9, 2020
22.7600
22.6500
22.8000
22.5800
0.53%
0%
Sep 8, 2020
22.6400
22.8450
22.9600
22.6350
-0.75%
0%
Sep 7, 2020
22.8100
22.8700
22.9050
22.8000
-0.22%
0%
Sep 4, 2020
22.8600
22.8300
22.9100
22.6950
0.18%
0%
Sep 3, 2020
22.8200
22.9900
23.0000
22.8250
-0.70%
0%
Sep 2, 2020
22.9800
22.9700
23.0100
22.8500
0.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
