Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
20.6703
20.7416
20.7502
20.6250
-0.30%
0%
Oct 1, 2020
20.7323
20.7183
20.8351
20.6849
0.08%
0%
Sep 30, 2020
20.7147
20.6827
20.7788
20.5767
0.23%
0%
Sep 29, 2020
20.6676
20.5823
20.7417
20.5348
0.48%
0%
Sep 28, 2020
20.5695
20.5681
20.6355
20.4766
0.07%
0%
Sep 25, 2020
20.5561
20.6215
20.7064
20.4958
-0.29%
0%
Sep 24, 2020
20.6151
20.6262
20.7043
20.5783
-0.03%
0%
Sep 23, 2020
20.6214
20.8296
20.8664
20.6110
-0.92%
0%
Sep 22, 2020
20.8130
20.9395
21.0268
20.7856
-0.51%
0%
Sep 21, 2020
20.9200
21.1903
21.2209
20.8613
-0.98%
0%
Sep 18, 2020
21.1272
21.3108
21.3753
21.1271
-0.80%
0%
Sep 17, 2020
21.2969
21.3752
21.3872
21.1255
-0.27%
0%
Sep 16, 2020
21.3554
21.3452
21.4735
21.2645
0.11%
0%
Sep 15, 2020
21.3313
21.3181
21.4681
21.2375
0.13%
0%
Sep 14, 2020
21.3028
21.3326
21.3696
21.2468
-0.14%
0%
Sep 11, 2020
21.3326
21.2484
21.4303
21.2316
0.41%
0%
Sep 10, 2020
21.2448
21.3465
21.4549
21.2286
-0.35%
0%
Sep 9, 2020
21.3195
21.1175
21.3539
21.0431
1.02%
0%
Sep 8, 2020
21.1038
21.3449
21.4088
21.0951
-1.01%
0%
Sep 7, 2020
21.3186
21.3595
21.4294
21.3020
-0.15%
0%
Sep 4, 2020
21.3508
21.3514
21.4193
21.1913
0.06%
0%
Sep 3, 2020
21.3375
21.5518
21.5595
21.3228
-0.94%
0%
Sep 2, 2020
21.5392
21.6501
21.6765
21.4278
-0.45%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
