Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
45.8422
45.4709
45.8422
45.1462
0.82%
0%
Oct 1, 2020
45.4680
45.7074
45.8236
45.1162
-0.01%
0%
Sep 30, 2020
45.4707
46.5488
46.7702
45.3509
-1.80%
0%
Sep 29, 2020
46.3048
46.5197
47.0998
45.9731
-0.09%
0%
Sep 28, 2020
46.3478
45.6869
46.6948
45.6147
1.23%
0%
Sep 25, 2020
45.7859
45.3675
46.2414
44.8506
1.60%
0%
Sep 24, 2020
45.0639
45.3447
45.6437
44.8712
-0.20%
0%
Sep 23, 2020
45.1548
44.7858
45.4168
44.3587
1.45%
0%
Sep 22, 2020
44.5075
44.8659
45.1362
44.3248
-0.30%
0%
Sep 21, 2020
44.6428
44.2749
45.1214
44.0635
0.60%
0%
Sep 18, 2020
44.3777
44.2164
44.6325
43.7504
0.98%
0%
Sep 17, 2020
43.9470
44.0865
44.4369
43.7300
0.46%
0%
Sep 16, 2020
43.7463
44.1465
44.4160
43.7264
-0.40%
0%
Sep 15, 2020
43.9238
44.3384
44.4302
43.8004
-0.39%
0%
Sep 14, 2020
44.0938
43.7962
44.4661
43.6636
0.55%
0%
Sep 11, 2020
43.8534
44.2334
44.3344
43.7367
-0.30%
0%
Sep 10, 2020
43.9870
44.3242
44.5471
43.7412
-0.27%
0%
Sep 9, 2020
44.1063
44.8668
45.0536
44.0401
-1.31%
0%
Sep 8, 2020
44.6904
44.5945
45.0782
44.2390
0.78%
0%
Sep 7, 2020
44.3429
44.0223
44.8858
43.9656
0.53%
0%
Sep 4, 2020
44.1097
44.3167
44.5647
43.8757
-0.01%
0%
Sep 3, 2020
44.1158
44.4213
44.6707
43.8380
-0.69%
0%
Sep 2, 2020
44.4213
43.3744
44.5894
42.9736
2.41%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
