Dividends Calendar Earnings Calendar

BGNRUB  |  BGN / RUB

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 46.6635 46.3896
46.6821
46.2729
1.01% 0%
Oct 1, 2020 46.1984 46.5304
46.7435
46.2149
-0.54% 0%
Sep 30, 2020 46.4515 47.4870
47.6589
46.4684
-2.00% 0%
Sep 29, 2020 47.4002 47.1792
47.7501
46.9815
0.59% 0%
Sep 28, 2020 47.1216 46.4740
47.2787
46.3718
1.52% 0%
Sep 25, 2020 46.4148 45.9903
46.6971
45.7481
1.26% 0%
Sep 24, 2020 45.8354 45.9293
46.1706
45.6726
-0.14% 0%
Sep 23, 2020 45.8978 45.5476
46.0466
45.3128
1.06% 0%
Sep 22, 2020 45.4158 45.8749
46.0933
45.4501
-0.85% 0%
Sep 21, 2020 45.8033 45.8825
46.2314
45.6233
0.02% 0%
Sep 18, 2020 45.7959 45.5133
45.9294
45.2979
0.89% 0%
Sep 17, 2020 45.3899 45.2508
45.6442
45.0091
0.75% 0%
Sep 16, 2020 45.0516 45.4289
45.7212
45.1233
-0.67% 0%
Sep 15, 2020 45.3576 45.6929
45.8432
45.3492
-0.53% 0%
Sep 14, 2020 45.5996 45.3672
45.8661
45.1916
0.71% 0%
Sep 11, 2020 45.2795 45.4026
45.5871
45.2528
-0.04% 0%
Sep 10, 2020 45.2968 45.4483
45.7644
45.2948
-0.17% 0%
Sep 9, 2020 45.3758 45.8909
46.0703
45.3992
-1.07% 0%
Sep 8, 2020 45.8659 45.7033
46.1586
45.5543
0.60% 0%
Sep 7, 2020 45.5917 45.4267
46.0021
45.3577
0.50% 0%
Sep 4, 2020 45.3655 45.6230
45.8007
45.3325
-0.44% 0%
Sep 3, 2020 45.5670 45.7449
45.8797
45.2682
0.05% 0%
Sep 2, 2020 45.5432 44.8815
45.8893
44.6897
1.96% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet