Dividends Calendar Earnings Calendar

BHDPKR  |  BHD / PKR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 436.110 438.035
444.790
436.110
0.14% 0%
Oct 1, 2020 435.480 439.510
440.125
436.490
-0.70% 0%
Sep 30, 2020 438.550 438.955
440.480
437.925
0.35% 0%
Sep 29, 2020 437.040 440.835
441.180
438.055
-0.65% 0%
Sep 28, 2020 439.880 438.915
441.690
438.085
0.83% 0%
Sep 25, 2020 436.250 440.455
441.195
437.835
-0.71% 0%
Sep 24, 2020 439.360 440.325
441.580
438.480
0.26% 0%
Sep 23, 2020 438.210 441.390
441.855
439.070
-0.47% 0%
Sep 22, 2020 440.300 439.885
441.755
439.190
0.52% 0%
Sep 21, 2020 438.010 441.565
442.015
438.940
0.04% 0%
Sep 18, 2020 437.850 441.235
442.035
438.795
-0.54% 0%
Sep 17, 2020 440.210 441.340
442.130
440.165
0.07% 0%
Sep 16, 2020 439.890 440.840
442.505
439.615
0.28% 0%
Sep 15, 2020 438.640 440.380
442.035
439.205
-0.15% 0%
Sep 14, 2020 439.300 440.850
442.505
439.170
0.23% 0%
Sep 11, 2020 438.280 441.040
442.395
438.905
-0.13% 0%
Sep 10, 2020 438.860 441.330
442.550
439.785
-0.27% 0%
Sep 9, 2020 440.040 441.075
442.525
440.140
0.04% 0%
Sep 8, 2020 439.870 439.370
441.960
438.000
0.15% 0%
Sep 7, 2020 439.200 440.295
440.820
438.360
0.14% 0%
Sep 4, 2020 438.600 440.625
441.550
437.650
0.03% 0%
Sep 3, 2020 438.480 438.730
441.630
437.750
0.27% 0%
Sep 2, 2020 437.290 439.235
440.225
438.130
-0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.