Dividends Calendar Earnings Calendar

BOBARS  |  BOB / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 11.0333 11.0333
11.0333
11.0333
0.00% 0%
Oct 1, 2020 11.0333 11.0319
11.0420
11.0219
0.01% 0%
Sep 30, 2020 11.0319 11.0232
11.0326
11.0232
0.08% 0%
Sep 29, 2020 11.0232 11.0145
11.0232
11.0049
0.08% 0%
Sep 28, 2020 11.0145 10.9752
11.2300
10.9752
0.36% 0%
Sep 27, 2020 10.9752 10.9752
10.9752
10.9752
0.00% 0%
Sep 25, 2020 10.9752 10.9747
10.9841
10.9572
0.00% 0%
Sep 24, 2020 10.9747 10.9553
10.9747
10.9553
0.18% 0%
Sep 23, 2020 10.9553 10.9611
10.9660
10.9474
-0.05% 0%
Sep 22, 2020 10.9611 10.9370
10.9717
10.9363
0.22% 0%
Sep 21, 2020 10.9370 10.9062
10.9464
10.9059
0.28% 0%
Sep 20, 2020 10.9062 10.9062
10.9062
10.9062
0.00% 0%
Sep 18, 2020 10.9062 10.9073
10.9160
10.8881
-0.01% 0%
Sep 17, 2020 10.9073 10.8878
10.9080
10.8878
0.18% 0%
Sep 16, 2020 10.8878 10.8899
10.9130
10.8874
-0.02% 0%
Sep 15, 2020 10.8899 10.8697
10.9050
10.8686
0.19% 0%
Sep 14, 2020 10.8697 10.8385
10.8783
10.8385
0.29% 0%
Sep 13, 2020 10.8385 10.8385
10.8385
10.8385
0.00% 0%
Sep 11, 2020 10.8385 10.8298
10.8487
10.8280
0.08% 0%
Sep 10, 2020 10.8298 10.8179
10.8385
10.8175
0.11% 0%
Sep 9, 2020 10.8179 10.8093
10.8284
10.8093
0.08% 0%
Sep 8, 2020 10.8093 10.8103
10.8197
10.7702
-0.01% 0%
Sep 7, 2020 10.8103 10.7791
10.8103
10.7791
0.29% 0%
Sep 6, 2020 10.7791 10.7791
10.7791
10.7791
0.00% 0%
Sep 4, 2020 10.7791 10.7505
10.7806
10.7505
0.27% 0%
Sep 3, 2020 10.7505 10.7625
10.7712
10.7505
-0.11% 0%
Sep 2, 2020 10.7625 10.7524
10.7625
10.7524
0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology