Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.7917
0.7916
0.8014
0.7908
0.01%
0%
Nov 12, 2020
0.7916
0.7808
0.7954
0.7754
1.39%
0%
Nov 11, 2020
0.7808
0.7853
0.7904
0.7786
-0.57%
0%
Nov 10, 2020
0.7853
0.7812
0.7858
0.7744
0.53%
0%
Nov 9, 2020
0.7812
0.7781
0.7854
0.7578
0.39%
0%
Nov 8, 2020
0.7781
0.7781
0.7781
0.7781
0.00%
0%
Nov 6, 2020
0.7781
0.8013
0.8083
0.7773
-2.90%
0%
Nov 5, 2020
0.8013
0.8215
0.8215
0.8010
-2.45%
0%
Nov 4, 2020
0.8215
0.8337
0.8360
0.8194
-1.46%
0%
Nov 3, 2020
0.8337
0.8317
0.8349
0.8184
0.23%
0%
Nov 2, 2020
0.8317
0.8302
0.8320
0.8302
0.18%
0%
Nov 1, 2020
0.8302
0.8302
0.8302
0.8302
0.04%
0%
Oct 30, 2020
0.8299
0.8351
0.8390
0.8274
-0.63%
0%
Oct 29, 2020
0.8351
0.8322
0.8382
0.8302
0.34%
0%
Oct 28, 2020
0.8322
0.8276
0.8396
0.8262
0.56%
0%
Oct 27, 2020
0.8276
0.8145
0.8278
0.8112
1.60%
0%
Oct 26, 2020
0.8145
0.8137
0.8200
0.8128
0.10%
0%
Oct 25, 2020
0.8137
0.8137
0.8137
0.8137
-0.05%
0%
Oct 23, 2020
0.8140
0.8094
0.8158
0.8066
0.58%
0%
Oct 22, 2020
0.8094
0.8112
0.8147
0.8070
-0.22%
0%
Oct 21, 2020
0.8112
0.8101
0.8138
0.8052
0.13%
0%
Oct 20, 2020
0.8101
0.8132
0.8159
0.8014
-0.39%
0%
Oct 19, 2020
0.8132
0.8178
0.8179
0.8077
-0.56%
0%
Oct 18, 2020
0.8178
0.8178
0.8178
0.8178
0.02%
0%
Oct 16, 2020
0.8176
0.8116
0.8189
0.8110
0.74%
0%
Oct 15, 2020
0.8116
0.8075
0.8161
0.8075
0.51%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun