Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
556.92
556.92
556.92
556.92
0.00%
0%
Oct 1, 2020
556.92
554.24
558.69
550.29
0.48%
0%
Sep 30, 2020
554.24
562.92
565.81
554.24
-1.54%
0%
Sep 29, 2020
562.92
560.90
564.30
559.12
0.36%
0%
Sep 28, 2020
560.90
562.93
562.95
554.98
-0.36%
0%
Sep 27, 2020
562.93
562.93
562.93
562.93
0.00%
0%
Sep 25, 2020
562.93
554.24
563.82
554.24
1.57%
0%
Sep 24, 2020
554.24
559.33
565.83
554.24
-0.91%
0%
Sep 23, 2020
559.33
555.13
561.15
554.09
0.76%
0%
Sep 22, 2020
555.13
548.66
557.12
547.27
1.18%
0%
Sep 21, 2020
548.66
540.19
550.64
540.19
1.57%
0%
Sep 20, 2020
540.19
540.19
540.19
540.19
0.00%
0%
Sep 18, 2020
540.19
538.03
541.40
537.61
0.40%
0%
Sep 17, 2020
538.03
533.82
540.00
533.82
0.79%
0%
Sep 16, 2020
533.82
536.25
538.63
533.02
-0.45%
0%
Sep 15, 2020
536.25
534.20
536.94
531.56
0.38%
0%
Sep 14, 2020
534.20
536.64
538.92
531.27
-0.45%
0%
Sep 13, 2020
536.64
536.64
536.64
536.64
0.00%
0%
Sep 11, 2020
536.64
537.29
539.31
534.24
-0.12%
0%
Sep 10, 2020
537.29
537.86
538.16
532.26
-0.11%
0%
Sep 9, 2020
537.86
541.01
541.49
537.30
-0.58%
0%
Sep 8, 2020
541.01
538.02
546.47
537.96
0.56%
0%
Sep 7, 2020
538.02
538.02
538.02
538.02
0.00%
0%
Sep 6, 2020
538.02
538.02
538.02
538.02
0.00%
0%
Sep 4, 2020
538.02
533.78
538.96
532.08
0.79%
0%
Sep 3, 2020
533.78
529.76
534.54
524.56
0.76%
0%
Sep 2, 2020
529.76
532.80
534.19
527.47
-0.57%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun